Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | 0JC3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.36 | 72.36 |
0JC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.36 | 72.36 | 72.36 | 72.36 | 1,919 | 0.00 | 0.00% |
| 1 Month | 72.36 | 72.36 | 72.36 | 72.36 | 1,709 | 0.00 | 0.00% |
| 3 Months | 72.36 | 72.36 | 72.36 | 72.36 | 2,275 | 0.00 | 0.00% |
| 6 Months | 72.36 | 72.36 | 72.36 | 72.36 | 13,588 | 0.00 | 0.00% |
| 1 Year | 72.36 | 72.36 | 72.36 | 72.36 | 21,512 | 0.00 | 0.00% |
| 3 Years | 72.36 | 72.36 | 72.36 | 72.36 | 19,472 | 0.00 | 0.00% |
| 5 Years | 72.36 | 72.36 | 72.36 | 72.36 | 18,587 | 0.00 | 0.00% |
0JC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 222 |
| 26 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 699 |
| 25 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 7,275 |
| 24 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 781 |
| 23 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 31 |
| 20 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 810 |
| 19 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 4,644 |
| 18 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,485 |
| 17 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 795 |
| 16 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,041 |
| 13 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,626 |
| 12 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 412 |
| 11 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 687 |
| 10 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 642 |
| 09 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 616 |
| 06 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,655 |
| 05 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,496 |
| 04 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 961 |
| 03 Apr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,111 |
| 29 Mar 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 2,208 |
