We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3189 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 11717 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 17231 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 44563 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 44328 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 18157 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 11815 | 55.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2251 |
| 1732210200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3993 |
| 1732123800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2647 |
| 1732037400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4259 |
| 1731951000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 722 |
| 1731691800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4325 |
| 1731605400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1579 |
| 1731519000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2907 |
| 1731432600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2164 |
| 1731346200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1743 |
| 1731087000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3370 |
| 1731000600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3173 |
| 1730914200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 8803 |
| 1730827800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 86725 |
| 1730741400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 81688 |
| 1730482200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1849 |
| 1730395800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 18118 |
| 1730309400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3095 |
| 1730223000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1650 |
| 1730136600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 813 |
| 1729873800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 716 |
| 1729787400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 858 |
| 1729701000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 6539 |
| 1729614600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1993 |
| 1729528200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 242 |
| 1729269000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 59722 |
| 1729182600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 87716 |
| 1729096200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3183 |
| 1729009800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 14499 |
| 1728923400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 650 |
| 1728664200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 952 |
| 1728577800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1133 |
| 1728491400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 214809 |
| 1728405000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1677 |
| 1728318600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 65858 |
| 1728059400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 65216 |
| 1727973000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 864 |
| 1727886600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 607 |
| 1727800200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1210 |
| 1727713800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 27220 |
| 1727454600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2120 |
| 1727368200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 751 |
| 1727281800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4761 |
| 1727195400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 106 |
| 1727109000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3918 |
| 1726849800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2980 |
| 1726763400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1816 |
| 1726677000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1039 |
| 1726590600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 490 |
| 1726504200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1587 |
| 1726245000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1789 |
| 1726158600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 13773 |
| 1726072200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 27653 |
| 1725985800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 750 |
| 1725899400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 512 |
| 1725640200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3483 |
| 1725553800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3659 |
| 1725467400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 52182 |
| 1725381000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1057 |
| 1725294600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1725035400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 136628 |
| 1724949000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 183134 |
| 1724862600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2548 |
| 1724776200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
