International Paper Co Historical Data - 0JCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Historical

International Paper Co (0JCB)

55.24

0.00

(0.00%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.24	55.24	55.24	1742	55.24	DE
4	0	0	55.24	55.24	55.24	9071	55.24	DE
12	0	0	55.24	55.24	55.24	8117	55.24	DE
26	0	0	55.24	55.24	55.24	15692	55.24	DE
52	0	0	55.24	55.24	55.24	44304	55.24	DE
156	0	0	55.24	55.24	55.24	18418	55.24	DE
260	0	0	55.24	55.24	55.24	11577	55.24	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	55.24	0	0.00	55.24	55.24	55.24	1382
1737048600	55.24	0	0.00	55.24	55.24	55.24	1072
1736962200	55.24	0	0.00	55.24	55.24	55.24	3450
1736875800	55.24	0	0.00	55.24	55.24	55.24	877
1736789400	55.24	0	0.00	55.24	55.24	55.24	1146
1736530200	55.24	0	0.00	55.24	55.24	55.24	2167
1736443800	55.24	0	0.00	55.24	55.24	55.24	0
1736357400	55.24	0	0.00	55.24	55.24	55.24	1397
1736271000	55.24	0	0.00	55.24	55.24	55.24	1536
1736184600	55.24	0	0.00	55.24	55.24	55.24	1753
1735925400	55.24	0	0.00	55.24	55.24	55.24	1429
1735839000	55.24	0	0.00	55.24	55.24	55.24	1830
1735666200	55.24	0	0.00	55.24	55.24	55.24	73
1735579800	55.24	0	0.00	55.24	55.24	55.24	3670
1735320600	55.24	0	0.00	55.24	55.24	55.24	132215
1735061400	55.24	0	0.00	55.24	55.24	55.24	113
1734975000	55.24	0	0.00	55.24	55.24	55.24	309
1734715800	55.24	0	0.00	55.24	55.24	55.24	1173
1734629400	55.24	0	0.00	55.24	55.24	55.24	1579
1734543000	55.24	0	0.00	55.24	55.24	55.24	40299
1734456600	55.24	0	0.00	55.24	55.24	55.24	1644
1734370200	55.24	0	0.00	55.24	55.24	55.24	1926
1734111000	55.24	0	0.00	55.24	55.24	55.24	903
1734024600	55.24	0	0.00	55.24	55.24	55.24	2021
1733938200	55.24	0	0.00	55.24	55.24	55.24	2919
1733851800	55.24	0	0.00	55.24	55.24	55.24	2242
1733765400	55.24	0	0.00	55.24	55.24	55.24	1033
1733506200	55.24	0	0.00	55.24	55.24	55.24	1315
1733419800	55.24	0	0.00	55.24	55.24	55.24	3634
1733333400	55.24	0	0.00	55.24	55.24	55.24	1094
1733247000	55.24	0	0.00	55.24	55.24	55.24	1005
1733160600	55.24	0	0.00	55.24	55.24	55.24	2307
1732901400	55.24	0	0.00	55.24	55.24	55.24	3311
1732815000	55.24	0	0.00	55.24	55.24	55.24	0
1732728600	55.24	0	0.00	55.24	55.24	55.24	1364
1732642200	55.24	0	0.00	55.24	55.24	55.24	1627
1732555800	55.24	0	0.00	55.24	55.24	55.24	1644
1732296600	55.24	0	0.00	55.24	55.24	55.24	2251
1732210200	55.24	0	0.00	55.24	55.24	55.24	3993
1732123800	55.24	0	0.00	55.24	55.24	55.24	2647
1732037400	55.24	0	0.00	55.24	55.24	55.24	4259
1731951000	55.24	0	0.00	55.24	55.24	55.24	722
1731691800	55.24	0	0.00	55.24	55.24	55.24	4325
1731605400	55.24	0	0.00	55.24	55.24	55.24	1579
1731519000	55.24	0	0.00	55.24	55.24	55.24	2907
1731432600	55.24	0	0.00	55.24	55.24	55.24	2164
1731346200	55.24	0	0.00	55.24	55.24	55.24	1743
1731087000	55.24	0	0.00	55.24	55.24	55.24	3370
1731000600	55.24	0	0.00	55.24	55.24	55.24	3173
1730914200	55.24	0	0.00	55.24	55.24	55.24	8803
1730827800	55.24	0	0.00	55.24	55.24	55.24	86725
1730741400	55.24	0	0.00	55.24	55.24	55.24	81688
1730482200	55.24	0	0.00	55.24	55.24	55.24	1849
1730395800	55.24	0	0.00	55.24	55.24	55.24	18118
1730309400	55.24	0	0.00	55.24	55.24	55.24	3095
1730223000	55.24	0	0.00	55.24	55.24	55.24	1650
1730136600	55.24	0	0.00	55.24	55.24	55.24	813
1729873800	55.24	0	0.00	55.24	55.24	55.24	716
1729787400	55.24	0	0.00	55.24	55.24	55.24	858
1729701000	55.24	0	0.00	55.24	55.24	55.24	6539
1729614600	55.24	0	0.00	55.24	55.24	55.24	1993
1729528200	55.24	0	0.00	55.24	55.24	55.24	242
1729269000	55.24	0	0.00	55.24	55.24	55.24	59722

International Paper

DJ Automobiles and Parts...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions