Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Co | 0JCB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.24 |
0JCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 346,160 | 0.00 | 0.00% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 128,139 | 0.00 | 0.00% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 46,602 | 0.00 | 0.00% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 25,088 | 0.00 | 0.00% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 20,283 | 0.00 | 0.00% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 9,314 | 0.00 | 0.00% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 9,661 | 0.00 | 0.00% |
0JCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,621,490 |
| 27 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 888 |
| 26 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 101,402 |
| 25 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,710 |
| 24 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,308 |
| 23 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 18 |
| 20 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,395 |
| 19 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,247 |
| 18 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 26,699 |
| 17 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 40,462 |
| 16 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 70 |
| 13 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,848 |
| 12 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 107 |
| 11 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 118,686 |
| 10 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 61,092 |
| 09 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,699 |
| 06 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,190 |
| 05 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 443,158 |
| 04 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 131,212 |
| 03 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,091 |
