Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interpublic Group Of Companies Inc | 0JCK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.80 | 23.80 |
0JCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 7,277 | 0.00 | 0.00% |
1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 14,298 | 0.00 | 0.00% |
3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 7,749 | 0.00 | 0.00% |
6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 6,867 | 0.00 | 0.00% |
1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 5,777 | 0.00 | 0.00% |
3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 4,036 | 0.00 | 0.00% |
5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 14,398 | 0.00 | 0.00% |
0JCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 525 |
26 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 164 |
25 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 500 |
24 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,504 |
23 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 106 |
20 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 34,111 |
19 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 714 |
18 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,256 |
17 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,104 |
16 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 22 |
13 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,083 |
12 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 31 |
11 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 892 |
10 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 195,602 |
09 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 388 |
06 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 414 |
05 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,533 |
04 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
03 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 636 |
29 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,713 |
28 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,204 |