Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | 0JD3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 16.16 |
0JD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.16 | 16.16 | 16.16 | 1,721 | 0.00 | 0.00% |
| 1 Month | 16.16 | 16.16 | 16.16 | 16.16 | 1,604 | 0.00 | 0.00% |
| 3 Months | 16.16 | 16.16 | 16.16 | 16.16 | 1,283 | 0.00 | 0.00% |
| 6 Months | 16.16 | 16.16 | 16.16 | 16.16 | 1,543 | 0.00 | 0.00% |
| 1 Year | 16.16 | 16.16 | 16.16 | 16.16 | 987 | 0.00 | 0.00% |
| 3 Years | 16.16 | 16.16 | 16.16 | 16.16 | 2,388 | 0.00 | 0.00% |
| 5 Years | 16.16 | 16.16 | 16.16 | 16.16 | 2,757 | 0.00 | 0.00% |
0JD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 448 |
| 03 May 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 984 |
| 02 May 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,278 |
| 01 May 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 749 |
| 30 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 5,343 |
| 27 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 252 |
| 26 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 300 |
| 25 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 127 |
| 24 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 503 |
| 23 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 238 |
| 20 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 311 |
| 19 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 89 |
| 18 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 381 |
| 17 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 902 |
| 16 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 397 |
| 13 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 791 |
| 12 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,055 |
| 11 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 15,538 |
| 10 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 78 |
| 09 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 450 |
