Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invitae Corp | 0JDB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.24 | 7.24 |
0JDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.24 | 7.24 | 7.24 | 7.24 | 19,145 | 0.00 | 0.00% |
1 Month | 7.24 | 7.24 | 7.24 | 7.24 | 7,710 | 0.00 | 0.00% |
3 Months | 7.24 | 7.24 | 7.24 | 7.24 | 159,913 | 0.00 | 0.00% |
6 Months | 7.24 | 7.24 | 7.24 | 7.24 | 95,046 | 0.00 | 0.00% |
1 Year | 7.24 | 7.24 | 7.24 | 7.24 | 68,239 | 0.00 | 0.00% |
3 Years | 7.24 | 7.24 | 7.24 | 7.24 | 27,568 | 0.00 | 0.00% |
5 Years | 7.24 | 7.24 | 7.24 | 7.24 | 19,484 | 0.00 | 0.00% |
0JDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
26 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
25 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 2,025 |
24 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 91,601 |
23 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
20 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
19 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
18 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
17 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 790 |
16 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 300 |
13 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 110 |
12 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
11 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,806 |
10 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
09 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 102 |
06 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 450 |
05 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
04 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,410 |
03 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,145 |
29 Mar 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 32,388 |