Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.21 | 102.21 | 102.21 | 473 | 102.21 | DE |
| 4 | 0 | 0 | 102.21 | 102.21 | 102.21 | 802 | 102.21 | DE |
| 12 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1749 | 102.21 | DE |
| 26 | 0 | 0 | 102.21 | 102.21 | 102.21 | 2101 | 102.21 | DE |
| 52 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1648 | 102.21 | DE |
| 156 | 0 | 0 | 102.21 | 102.21 | 102.21 | 2351 | 102.21 | DE |
| 260 | 0 | 0 | 102.21 | 102.21 | 102.21 | 2204 | 102.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 278 |
| 1732815000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1732728600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1129 |
| 1732642200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 330 |
| 1732555800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 630 |
| 1732296600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 511 |
| 1732210200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 489 |
| 1732123800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 2842 |
| 1732037400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1367 |
| 1731951000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1966 |
| 1731691800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 829 |
| 1731605400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 756 |
| 1731519000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1319 |
| 1731432600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 603 |
| 1731346200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 254 |
| 1731087000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 343 |
| 1731000600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 595 |
| 1730914200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1158 |
| 1730827800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 322 |
| 1730741400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 316 |
| 1730482200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 71471 |
| 1730395800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1097 |
| 1730309400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 560 |
| 1730223000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 823 |
| 1730136600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 628 |
| 1729873800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 282 |
| 1729787400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 311 |
| 1729701000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 447 |
| 1729614600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 482 |
| 1729528200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 413 |
| 1729269000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 128 |
| 1729182600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 627 |
| 1729096200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 561 |
| 1729009800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 51 |
| 1728923400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 82 |
| 1728664200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 188 |
| 1728577800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 406 |
| 1728491400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 151 |
| 1728405000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 703 |
| 1728318600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 7 |
| 1728059400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 906 |
| 1727973000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 160 |
| 1727886600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 542 |
| 1727800200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 721 |
| 1727713800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 242 |
| 1727454600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1602 |
| 1727368200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 524 |
| 1727281800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1101 |
| 1727195400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 154 |
| 1727109000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 308 |
| 1726849800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 53 |
| 1726763400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 87 |
| 1726677000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 408 |
| 1726590600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 504 |
| 1726504200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1426 |
| 1726245000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 69 |
| 1726158600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 425 |
| 1726072200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 356 |
| 1725985800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 740 |
| 1725899400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 362 |
| 1725640200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 121 |
| 1725553800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1059 |
| 1725467400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 121 |
| 1725381000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 713 |
| 1725294600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
