Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iqvia Holdings Inc | 0JDM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.21 | 102.21 |
0JDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.21 | 102.21 | 102.21 | 102.21 | 126 | 0.00 | 0.00% |
| 1 Month | 102.21 | 102.21 | 102.21 | 102.21 | 2,611 | 0.00 | 0.00% |
| 3 Months | 102.21 | 102.21 | 102.21 | 102.21 | 1,468 | 0.00 | 0.00% |
| 6 Months | 102.21 | 102.21 | 102.21 | 102.21 | 1,760 | 0.00 | 0.00% |
| 1 Year | 102.21 | 102.21 | 102.21 | 102.21 | 3,542 | 0.00 | 0.00% |
| 3 Years | 102.21 | 102.21 | 102.21 | 102.21 | 3,124 | 0.00 | 0.00% |
| 5 Years | 102.21 | 102.21 | 102.21 | 102.21 | 3,691 | 0.00 | 0.00% |
0JDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 14 |
| 01 May 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 7 |
| 30 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 32 |
| 27 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 236 |
| 26 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 112 |
| 25 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 244 |
| 24 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 662 |
| 23 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 24,489 |
| 20 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 22,193 |
| 19 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 225 |
| 18 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 424 |
| 17 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 102 |
| 16 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 1,002 |
| 13 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 290 |
| 12 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 156 |
| 11 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 106 |
| 10 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 470 |
| 09 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 19 |
| 06 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 180 |
| 05 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 901 |
| 04 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 366 |
| 03 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 661 |
