Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iridium Communications Inc | 0JDO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 | 11.70 |
0JDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 295 | 0.00 | 0.00% |
1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 1,141 | 0.00 | 0.00% |
3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 830 | 0.00 | 0.00% |
6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 597 | 0.00 | 0.00% |
1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 460 | 0.00 | 0.00% |
3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 341 | 0.00 | 0.00% |
5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 327 | 0.00 | 0.00% |
0JDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,525 |
26 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 146 |
25 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 208 |
24 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 607 |
23 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 347 |
20 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 165 |
19 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,791 |
18 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 148 |
17 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 279 |
16 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 377 |
13 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 71 |
12 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 394 |
11 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 574 |
10 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,156 |
09 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 40 |
06 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 113 |
05 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 883 |
04 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 300 |
03 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,933 |
29 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,435 |
28 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,232 |