Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iron Mountain Inc | 0JDP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.68 |
0JDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.68 | 32.68 | 32.68 | 32.68 | 12,701 | 0.00 | 0.00% |
1 Month | 32.68 | 32.68 | 32.68 | 32.68 | 8,234 | 0.00 | 0.00% |
3 Months | 32.68 | 32.68 | 32.68 | 32.68 | 3,852 | 0.00 | 0.00% |
6 Months | 32.68 | 32.68 | 32.68 | 32.68 | 2,995 | 0.00 | 0.00% |
1 Year | 32.68 | 32.68 | 32.68 | 32.68 | 2,105 | 0.00 | 0.00% |
3 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,363 | 0.00 | 0.00% |
5 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,508 | 0.00 | 0.00% |
0JDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,621 |
02 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 237 |
01 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 512 |
30 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 60,417 |
27 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 718 |
26 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,836 |
25 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,969 |
24 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 3,175 |
23 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 60,810 |
20 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 730 |
19 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 745 |
18 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,420 |
17 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 312 |
16 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 8,642 |
13 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,298 |
12 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 356 |
11 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 6,407 |
10 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,700 |
09 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 648 |
06 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,121 |
05 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,776 |
04 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 320 |