We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.41 | 12.41 | 12.41 | 3516 | 12.41 | DE |
| 4 | 0 | 0 | 12.41 | 12.41 | 12.41 | 5461 | 12.41 | DE |
| 12 | 0 | 0 | 12.41 | 12.41 | 12.41 | 5891 | 12.41 | DE |
| 26 | 0 | 0 | 12.41 | 12.41 | 12.41 | 14746 | 12.41 | DE |
| 52 | 0 | 0 | 12.41 | 12.41 | 12.41 | 16464 | 12.41 | DE |
| 156 | 0 | 0 | 12.41 | 12.41 | 12.41 | 20386 | 12.41 | DE |
| 260 | 0 | 0 | 12.41 | 12.41 | 12.41 | 52584 | 12.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738344600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2339 |
| 1738258200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 12622 |
| 1738171800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2075 |
| 1738085400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 546 |
| 1737999000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 8447 |
| 1737739800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 10480 |
| 1737653400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3791 |
| 1737567000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 46798 |
| 1737480600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2742 |
| 1737394200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737135000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2680 |
| 1737048600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 543 |
| 1736962200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3165 |
| 1736875800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3469 |
| 1736789400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1571 |
| 1736530200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2190 |
| 1736443800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736357400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5032 |
| 1736271000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 735 |
| 1736184600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2909 |
| 1735925400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1448 |
| 1735839000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1738 |
| 1735666200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3390 |
| 1735579800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2745 |
| 1735320600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4663 |
| 1735061400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2142 |
| 1734975000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 539 |
| 1734715800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1920 |
| 1734629400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4811 |
| 1734543000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1069 |
| 1734456600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 495 |
| 1734370200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5790 |
| 1734111000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 575 |
| 1734024600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3176 |
| 1733938200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 43473 |
| 1733851800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1454 |
| 1733765400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5213 |
| 1733506200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 798 |
| 1733419800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 71340 |
| 1733333400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1376 |
| 1733247000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 813 |
| 1733160600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 36204 |
| 1732901400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1403 |
| 1732815000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732728600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3405 |
| 1732642200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1454 |
| 1732555800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 9518 |
| 1732296600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 739 |
| 1732210200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1742 |
| 1732123800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3507 |
| 1732037400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3107 |
| 1731951000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2485 |
| 1731691800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1630 |
| 1731605400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1212 |
| 1731519000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1323 |
| 1731432600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2110 |
| 1731346200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5662 |
| 1731087000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4694 |
| 1731000600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5669 |
| 1730914200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 30710 |
| 1730827800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 7151 |
| 1730741400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
