Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Gold Trust | 0JDT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 | 12.41 |
0JDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 12.41 | 12.41 | 12.41 | 1,287 | 0.00 | 0.00% |
| 1 Month | 12.41 | 12.41 | 12.41 | 12.41 | 17,948 | 0.00 | 0.00% |
| 3 Months | 12.41 | 12.41 | 12.41 | 12.41 | 12,635 | 0.00 | 0.00% |
| 6 Months | 12.41 | 12.41 | 12.41 | 12.41 | 7,399 | 0.00 | 0.00% |
| 1 Year | 12.41 | 12.41 | 12.41 | 12.41 | 5,790 | 0.00 | 0.00% |
| 3 Years | 12.41 | 12.41 | 12.41 | 12.41 | 25,876 | 0.00 | 0.00% |
| 5 Years | 12.41 | 12.41 | 12.41 | 12.41 | 85,936 | 0.00 | 0.00% |
0JDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 1,016 |
| 30 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 667 |
| 27 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 140 |
| 26 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 2,906 |
| 25 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 1,707 |
| 24 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 721 |
| 23 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 30,103 |
| 20 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 5,294 |
| 19 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 984 |
| 18 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 738 |
| 17 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 139,339 |
| 16 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 121,683 |
| 13 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 3,402 |
| 12 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 1,356 |
| 11 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 520 |
| 10 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 488 |
| 09 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 1,718 |
| 06 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 4,008 |
| 05 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 26,111 |
| 04 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 16,067 |
| 03 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 8,500 |
