ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amsc Asa

Amsc Asa (0JE5)

27.30
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.327.327.3156827.3DE
40027.327.327.3211627.3DE
120027.327.327.3157327.3DE
260027.327.327.398827.3DE
520027.327.327.382227.3DE
1560027.327.327.3325627.3DE
2600027.327.327.3213427.3DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340027.300.0027.327.327.3497
174188700027.300.0027.327.327.30
174180060027.300.0027.327.327.350
174171420027.300.0027.327.327.37542
174162780027.300.0027.327.327.348
174136860027.300.0027.327.327.3200
174128220027.300.0027.327.327.32432
174119580027.300.0027.327.327.314112
174110940027.300.0027.327.327.30
174102300027.300.0027.327.327.33420
174076380027.300.0027.327.327.32381
174067740027.300.0027.327.327.341
174059100027.300.0027.327.327.313
174050460027.300.0027.327.327.3520
174041820027.300.0027.327.327.30
174015900027.300.0027.327.327.3406
174007260027.300.0027.327.327.34070
173998620027.300.0027.327.327.35727
173989980027.300.0027.327.327.328
173981340027.300.0027.327.327.31213
173955420027.300.0027.327.327.3107
173946780027.300.0027.327.327.3482
173938140027.300.0027.327.327.35562
173929500027.300.0027.327.327.38768
173920860027.300.0027.327.327.3150
173894940027.300.0027.327.327.32295
173886300027.300.0027.327.327.33297
173877660027.300.0027.327.327.3745
173869020027.300.0027.327.327.33108
173860380027.300.0027.327.327.3956
173834460027.300.0027.327.327.33725
173825820027.300.0027.327.327.30
173817180027.300.0027.327.327.32281
173808540027.300.0027.327.327.332
173799900027.300.0027.327.327.385
173773980027.300.0027.327.327.33433
173765340027.300.0027.327.327.30
173756700027.300.0027.327.327.36347
173748060027.300.0027.327.327.31300
173739420027.300.0027.327.327.3620
173713500027.300.0027.327.327.30
173704860027.300.0027.327.327.3100
173696220027.300.0027.327.327.3459
173687580027.300.0027.327.327.351
173678940027.300.0027.327.327.30
173653020027.300.0027.327.327.3630
173644380027.300.0027.327.327.30
173635740027.300.0027.327.327.3190
173627100027.300.0027.327.327.32000
173618460027.300.0027.327.327.3642
173592540027.300.0027.327.327.30
173583900027.300.0027.327.327.30
173566620027.300.0027.327.327.30
173557980027.300.0027.327.327.30
173532060027.300.0027.327.327.399
173506140027.300.0027.327.327.30
173497500027.300.0027.327.327.30
173471580027.300.0027.327.327.30
173462940027.300.0027.327.327.3229
173454300027.300.0027.327.327.30
173445660027.300.0027.327.327.30
173437020027.300.0027.327.327.396