Amsc Asa Historical Data - 0JE5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amsc Asa (0JE5)
Amsc Asa (0JE5) Historical

Amsc Asa (0JE5)

27.30

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.3	27.3	27.3	1568	27.3	DE
4	0	0	27.3	27.3	27.3	2116	27.3	DE
12	0	0	27.3	27.3	27.3	1573	27.3	DE
26	0	0	27.3	27.3	27.3	988	27.3	DE
52	0	0	27.3	27.3	27.3	822	27.3	DE
156	0	0	27.3	27.3	27.3	3256	27.3	DE
260	0	0	27.3	27.3	27.3	2134	27.3	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	27.3	0	0.00	27.3	27.3	27.3	497
1741887000	27.3	0	0.00	27.3	27.3	27.3	0
1741800600	27.3	0	0.00	27.3	27.3	27.3	50
1741714200	27.3	0	0.00	27.3	27.3	27.3	7542
1741627800	27.3	0	0.00	27.3	27.3	27.3	48
1741368600	27.3	0	0.00	27.3	27.3	27.3	200
1741282200	27.3	0	0.00	27.3	27.3	27.3	2432
1741195800	27.3	0	0.00	27.3	27.3	27.3	14112
1741109400	27.3	0	0.00	27.3	27.3	27.3	0
1741023000	27.3	0	0.00	27.3	27.3	27.3	3420
1740763800	27.3	0	0.00	27.3	27.3	27.3	2381
1740677400	27.3	0	0.00	27.3	27.3	27.3	41
1740591000	27.3	0	0.00	27.3	27.3	27.3	13
1740504600	27.3	0	0.00	27.3	27.3	27.3	520
1740418200	27.3	0	0.00	27.3	27.3	27.3	0
1740159000	27.3	0	0.00	27.3	27.3	27.3	406
1740072600	27.3	0	0.00	27.3	27.3	27.3	4070
1739986200	27.3	0	0.00	27.3	27.3	27.3	5727
1739899800	27.3	0	0.00	27.3	27.3	27.3	28
1739813400	27.3	0	0.00	27.3	27.3	27.3	1213
1739554200	27.3	0	0.00	27.3	27.3	27.3	107
1739467800	27.3	0	0.00	27.3	27.3	27.3	482
1739381400	27.3	0	0.00	27.3	27.3	27.3	5562
1739295000	27.3	0	0.00	27.3	27.3	27.3	8768
1739208600	27.3	0	0.00	27.3	27.3	27.3	150
1738949400	27.3	0	0.00	27.3	27.3	27.3	2295
1738863000	27.3	0	0.00	27.3	27.3	27.3	3297
1738776600	27.3	0	0.00	27.3	27.3	27.3	745
1738690200	27.3	0	0.00	27.3	27.3	27.3	3108
1738603800	27.3	0	0.00	27.3	27.3	27.3	956
1738344600	27.3	0	0.00	27.3	27.3	27.3	3725
1738258200	27.3	0	0.00	27.3	27.3	27.3	0
1738171800	27.3	0	0.00	27.3	27.3	27.3	2281
1738085400	27.3	0	0.00	27.3	27.3	27.3	32
1737999000	27.3	0	0.00	27.3	27.3	27.3	85
1737739800	27.3	0	0.00	27.3	27.3	27.3	3433
1737653400	27.3	0	0.00	27.3	27.3	27.3	0
1737567000	27.3	0	0.00	27.3	27.3	27.3	6347
1737480600	27.3	0	0.00	27.3	27.3	27.3	1300
1737394200	27.3	0	0.00	27.3	27.3	27.3	620
1737135000	27.3	0	0.00	27.3	27.3	27.3	0
1737048600	27.3	0	0.00	27.3	27.3	27.3	100
1736962200	27.3	0	0.00	27.3	27.3	27.3	459
1736875800	27.3	0	0.00	27.3	27.3	27.3	51
1736789400	27.3	0	0.00	27.3	27.3	27.3	0
1736530200	27.3	0	0.00	27.3	27.3	27.3	630
1736443800	27.3	0	0.00	27.3	27.3	27.3	0
1736357400	27.3	0	0.00	27.3	27.3	27.3	190
1736271000	27.3	0	0.00	27.3	27.3	27.3	2000
1736184600	27.3	0	0.00	27.3	27.3	27.3	642
1735925400	27.3	0	0.00	27.3	27.3	27.3	0
1735839000	27.3	0	0.00	27.3	27.3	27.3	0
1735666200	27.3	0	0.00	27.3	27.3	27.3	0
1735579800	27.3	0	0.00	27.3	27.3	27.3	0
1735320600	27.3	0	0.00	27.3	27.3	27.3	99
1735061400	27.3	0	0.00	27.3	27.3	27.3	0
1734975000	27.3	0	0.00	27.3	27.3	27.3	0
1734715800	27.3	0	0.00	27.3	27.3	27.3	0
1734629400	27.3	0	0.00	27.3	27.3	27.3	229
1734543000	27.3	0	0.00	27.3	27.3	27.3	0
1734456600	27.3	0	0.00	27.3	27.3	27.3	0
1734370200	27.3	0	0.00	27.3	27.3	27.3	96

Wt Phy Pre Mlts

China Tower (PK)

Cizzle Biotechnology

Ubs (irl) Etf Plc-msci A...

Societe Generale Effekten

Invesco BulletShares 203...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions