We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.3 | 27.3 | 27.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 27.3 | 27.3 | 27.3 | 248 | 27.3 | DE |
| 12 | 0 | 0 | 27.3 | 27.3 | 27.3 | 597 | 27.3 | DE |
| 26 | 0 | 0 | 27.3 | 27.3 | 27.3 | 507 | 27.3 | DE |
| 52 | 0 | 0 | 27.3 | 27.3 | 27.3 | 1176 | 27.3 | DE |
| 156 | 0 | 0 | 27.3 | 27.3 | 27.3 | 3270 | 27.3 | DE |
| 260 | 0 | 0 | 27.3 | 27.3 | 27.3 | 2099 | 27.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734975000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734715800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734629400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 229 |
| 1734543000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734456600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734370200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 96 |
| 1734111000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 340 |
| 1734024600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1733938200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1733851800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1733765400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2260 |
| 1733506200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 18 |
| 1733419800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 109 |
| 1733333400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1022 |
| 1733247000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 133 |
| 1733160600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 50 |
| 1732901400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 206 |
| 1732815000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732728600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 181 |
| 1732642200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732555800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 454 |
| 1732296600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 663 |
| 1732210200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732123800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 798 |
| 1732037400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 631 |
| 1731951000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 552 |
| 1731691800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 421 |
| 1731605400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 541 |
| 1731519000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 10000 |
| 1731432600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731346200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 71 |
| 1731087000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1343 |
| 1731000600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 699 |
| 1730914200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1285 |
| 1730827800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 832 |
| 1730741400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 319 |
| 1730482200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 583 |
| 1730395800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730309400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2697 |
| 1730223000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3886 |
| 1730136600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729873800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1623 |
| 1729787400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 546 |
| 1729701000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 276 |
| 1729614600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 365 |
| 1729528200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729269000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729182600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 7 |
| 1729096200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729009800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728923400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728664200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1369 |
| 1728577800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728491400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728405000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 49 |
| 1728318600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728059400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727973000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727886600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 162 |
| 1727800200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727713800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 391 |
| 1727454600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
