Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Switzerland Etf | 0JER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.7375 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.7375 |
0JER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 6 | 0.00 | 0.00% |
| 1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 341 | 0.00 | 0.00% |
| 3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1,367 | 0.00 | 0.00% |
| 6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 876 | 0.00 | 0.00% |
| 1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,672 | 0.00 | 0.00% |
| 3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,091 | 0.00 | 0.00% |
| 5 Years | 34.55 | 37.7375 | 34.55 | 37.71 | 2,732 | 3.19 | 9.23% |
0JER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
| 01 May 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 10 |
| 30 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 27 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 26 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
| 25 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 35 |
| 24 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 23 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 20 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 610 |
| 19 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 100 |
| 18 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 17 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
| 16 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 13 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 12 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 11 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 3 |
| 10 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 500 |
| 09 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 80 |
| 06 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,400 |
| 05 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 04 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| 03 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
