We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.38 | 45.38 | 45.38 | 4755 | 45.38 | DE |
| 4 | 0 | 0 | 45.38 | 45.38 | 45.38 | 1600 | 45.38 | DE |
| 12 | 0 | 0 | 45.38 | 45.38 | 45.38 | 4734 | 45.38 | DE |
| 26 | 0 | 0 | 45.38 | 45.38 | 45.38 | 5169 | 45.38 | DE |
| 52 | 0 | 0 | 45.38 | 45.38 | 45.38 | 6296 | 45.38 | DE |
| 156 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2709 | 45.38 | DE |
| 260 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2386 | 45.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1737135000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7486 |
| 1737048600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 8150 |
| 1736962200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12 |
| 1736875800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 8129 |
| 1736789400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736530200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736443800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736357400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736271000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736184600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2811 |
| 1735925400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735839000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7 |
| 1735666200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735579800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 600 |
| 1735320600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735061400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734975000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1 |
| 1734715800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3806 |
| 1734629400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3975 |
| 1734543000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 310 |
| 1734456600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 76 |
| 1734370200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3342 |
| 1734111000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 150 |
| 1734024600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4908 |
| 1733938200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5700 |
| 1733851800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 600 |
| 1733765400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 121 |
| 1733506200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10871 |
| 1733419800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10404 |
| 1733333400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1000 |
| 1733247000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3440 |
| 1733160600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732901400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3405 |
| 1732815000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732728600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12414 |
| 1732642200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7321 |
| 1732555800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2300 |
| 1732296600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4200 |
| 1732210200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 13246 |
| 1732123800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2411 |
| 1732037400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6990 |
| 1731951000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5059 |
| 1731691800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12745 |
| 1731605400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 11870 |
| 1731519000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 9009 |
| 1731432600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7027 |
| 1731346200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10972 |
| 1731087000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 9334 |
| 1731000600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5797 |
| 1730914200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 11183 |
| 1730827800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10341 |
| 1730741400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7968 |
| 1730482200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5634 |
| 1730395800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7906 |
| 1730309400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12808 |
| 1730223000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6580 |
| 1730136600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7962 |
| 1729873800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4260 |
| 1729787400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5574 |
| 1729701000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3386 |
| 1729614600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5651 |
| 1729528200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 13588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
