Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares China Large-cap Etf | 0JFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.28 | 48.28 |
0JFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.28 | 48.28 | 48.28 | 981,213 | 0.00 | 0.00% |
| 1 Month | 48.28 | 48.28 | 48.28 | 48.28 | 256,216 | 0.00 | 0.00% |
| 3 Months | 48.28 | 48.28 | 48.28 | 48.28 | 264,185 | 0.00 | 0.00% |
| 6 Months | 48.28 | 48.28 | 48.28 | 48.28 | 142,532 | 0.00 | 0.00% |
| 1 Year | 48.28 | 48.28 | 48.28 | 48.28 | 84,604 | 0.00 | 0.00% |
| 3 Years | 48.28 | 48.28 | 48.28 | 48.28 | 55,062 | 0.00 | 0.00% |
| 5 Years | 48.28 | 48.28 | 48.28 | 48.28 | 48,281 | 0.00 | 0.00% |
0JFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 571 |
| 01 May 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,942 |
| 30 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,163,279 |
| 27 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,738,606 |
| 26 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 668 |
| 25 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 14,049 |
| 24 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,128 |
| 23 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 327 |
| 20 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 671 |
| 19 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 100,405 |
| 18 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 426 |
| 17 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 8,238 |
| 16 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 8,104 |
| 13 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,557 |
| 12 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,257 |
| 11 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,170 |
| 10 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 53,114 |
| 09 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 9,708 |
| 06 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 3,603 |
| 05 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 13,495 |
| 04 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 45,768 |
| 03 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 55,508 |
