Ishares S&p 500 (0JFF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p 500 (0JFF)
Ishares S&p 500 (0JFF) Trades

Ishares S&p 500 (0JFF)

275.21

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:55	590.96	13	O					33,518	47	LSE
05:57:16	590.258	20	O					33,505	46	LSE
05:54:17	589.86	3	O					33,485	45	LSE
05:33:58	591.689	4	O					33,482	44	LSE
05:03:35	590.689	1	O					33,478	43	LSE
04:44:43	589.26	100	O					33,477	42	LSE
04:44:43	589.26	180	O					33,377	41	LSE
04:44:43	589.262	220	O					33,197	40	LSE
04:44:43	589.268	400	O					32,977	39	LSE
04:44:43	589.262	100	O					32,577	38	LSE
04:40:13	588.466	30	O					32,477	37	LSE
04:21:31	590.103	550	O					32,447	36	LSE
04:04:00	591.4	17	O					31,897	35	LSE
03:58:02	592.202	20	O					31,880	34	LSE
03:46:07	592.37	1	O					31,860	33	LSE
03:44:02	592.025	2	O					31,859	32	LSE
03:42:31	592.71	1	O					31,857	31	LSE
03:14:57	590.87	38	O					31,856	30	LSE
02:42:35	47850.55	10	O					31,818	29	LSE
02:34:36	589.56	6	O					31,808	28	LSE
02:29:14	589.36	4511	O					31,802	27	LSE
02:29:14	589.36	4511	O					27,291	26	LSE
02:24:38	589.36	4511	O					22,780	25	LSE
02:18:06	589.611	1	O					18,269	24	LSE
02:15:40	589.193	1	O					18,268	23	LSE
02:14:08	589.36	1	O					18,267	22	LSE
02:11:10	590.489	6	O					18,266	21	LSE
02:09:10	591.07	11	O					18,260	20	LSE
02:02:27	591.29	1	O					18,249	19	LSE
02:01:08	590.477	8	O					18,248	18	LSE
01:59:32	590.22	1	O					18,240	17	LSE
01:53:52	589.55	2030	O					18,239	16	LSE
01:48:23	590.34	1	O					16,209	15	LSE
01:34:31	591.19	1	O					16,208	14	LSE
01:31:37	590.584	3	O					16,207	13	LSE
01:31:26	590.522	1	O					16,204	12	LSE
01:30:22	591.39	1	O					16,203	11	LSE
18:06:01	592.59	500	O					16,202	10	LSE
17:01:25	591.52	1	O					15,702	9	LSE
17:01:22	591.041	2	O					15,701	8	LSE
17:00:48	594.386	350	O					15,699	7	LSE
17:00:48	594.493	348	O					15,349	6	LSE
17:00:38	591.57	14900	O					15,001	5	LSE
17:00:38	591.659	69	O					101	4	LSE
17:00:38	594.386	30	O					32	3	LSE
17:00:20	589.961	1	O					2	2	LSE
17:00:20	589.96	1	O					1	1	LSE

Ishares S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions