We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.35 | 46.35 | 46.35 | 6773 | 46.35 | DE |
| 4 | 0 | 0 | 46.35 | 46.35 | 46.35 | 4300 | 46.35 | DE |
| 12 | 0 | 0 | 46.35 | 46.35 | 46.35 | 7429 | 46.35 | DE |
| 26 | 0 | 0 | 46.35 | 46.35 | 46.35 | 9221 | 46.35 | DE |
| 52 | 0 | 0 | 46.35 | 46.35 | 46.35 | 12884 | 46.35 | DE |
| 156 | 0 | 0 | 46.35 | 46.35 | 46.35 | 43426 | 46.35 | DE |
| 260 | 0 | 0 | 46.35 | 46.35 | 46.35 | 82299 | 46.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 530 |
| 1736443800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1736357400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 33030 |
| 1736271000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 85 |
| 1736184600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 222 |
| 1735925400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 10306 |
| 1735839000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 4728 |
| 1735666200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 6584 |
| 1735579800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 3850 |
| 1735320600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 4770 |
| 1735061400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 5892 |
| 1734975000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 212 |
| 1734715800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1391 |
| 1734629400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 101 |
| 1734543000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 510 |
| 1734456600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 618 |
| 1734370200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 271 |
| 1734111000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 4333 |
| 1734024600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 451 |
| 1733938200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 121053 |
| 1733851800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 590 |
| 1733765400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 9098 |
| 1733506200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 410 |
| 1733419800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 844 |
| 1733333400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 18088 |
| 1733247000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 12397 |
| 1733160600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1633 |
| 1732901400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2903 |
| 1732815000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1732728600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 19611 |
| 1732642200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 249 |
| 1732555800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2936 |
| 1732296600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 62 |
| 1732210200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2974 |
| 1732123800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 216 |
| 1732037400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 241 |
| 1731951000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 36869 |
| 1731691800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 95 |
| 1731605400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 447 |
| 1731519000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2462 |
| 1731432600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 14795 |
| 1731346200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2234 |
| 1731087000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 6732 |
| 1731000600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 16200 |
| 1730914200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 3058 |
| 1730827800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 69 |
| 1730741400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 4185 |
| 1730482200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 7071 |
| 1730395800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1705 |
| 1730309400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1820 |
| 1730223000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 341 |
| 1730136600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 6111 |
| 1729873800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 71 |
| 1729787400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 28012 |
| 1729701000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 17480 |
| 1729614600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 472 |
| 1729528200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2062 |
| 1729269000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 479 |
| 1729182600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 49600 |
| 1729096200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 45249 |
| 1729009800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 608 |
| 1728923400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 3011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
