Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Emerging Markets Etf | 0JFH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.35 |
0JFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.35 | 46.35 | 46.35 | 46.35 | 1,445 | 0.00 | 0.00% |
1 Month | 46.35 | 46.35 | 46.35 | 46.35 | 1,607 | 0.00 | 0.00% |
3 Months | 46.35 | 46.35 | 46.35 | 46.35 | 14,711 | 0.00 | 0.00% |
6 Months | 46.35 | 46.35 | 46.35 | 46.35 | 18,268 | 0.00 | 0.00% |
1 Year | 46.35 | 46.35 | 46.35 | 46.35 | 14,296 | 0.00 | 0.00% |
3 Years | 46.35 | 46.35 | 46.35 | 46.35 | 69,195 | 0.00 | 0.00% |
5 Years | 46.35 | 46.35 | 46.35 | 46.35 | 129,374 | 0.00 | 0.00% |
0JFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 312 |
02 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 3,212 |
01 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,063 |
30 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 177 |
27 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,463 |
26 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 206 |
25 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 611 |
24 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 209 |
23 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 7,024 |
20 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 101 |
19 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 6,283 |
18 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 499 |
17 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,005 |
16 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,123 |
13 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,342 |
12 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 396 |
11 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 178 |
10 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0.00 |
09 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 65 |
06 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 3,271 |
05 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,798 |
04 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,010 |