Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&p Global Technology Secto | 0JFK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
166.35 | 166.35 |
0JFK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.35 | 166.35 | 166.35 | 166.35 | 68,825 | 0.00 | 0.00% |
1 Month | 166.35 | 166.35 | 166.35 | 166.35 | 22,699 | 0.00 | 0.00% |
3 Months | 166.35 | 166.35 | 166.35 | 166.35 | 9,782 | 0.00 | 0.00% |
6 Months | 166.35 | 166.35 | 166.35 | 166.35 | 15,874 | 0.00 | 0.00% |
1 Year | 166.35 | 166.35 | 166.35 | 166.35 | 32,187 | 0.00 | 0.00% |
3 Years | 166.35 | 166.35 | 166.35 | 166.35 | 37,610 | 0.00 | 0.00% |
5 Years | 166.35 | 166.35 | 166.35 | 166.35 | 34,074 | 0.00 | 0.00% |
0JFK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
02 May 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
01 May 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 172 |
30 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 6,300 |
27 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
26 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 200,003 |
25 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
24 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 10 |
23 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 65 |
20 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
19 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
18 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 532 |
17 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 4,000 |
16 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 32,638 |
13 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 34,601 |
12 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
11 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 2,481 |
10 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 7,054 |
09 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 684 |
06 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 6,553 |
05 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
04 Apr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 22,469 |