Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&p 500 Value Etf | 0JFT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.32 | 112.32 |
0JFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.32 | 112.32 | 112.32 | 112.32 | 96 | 0.00 | 0.00% |
1 Month | 112.32 | 112.32 | 112.32 | 112.32 | 78 | 0.00 | 0.00% |
3 Months | 112.32 | 112.32 | 112.32 | 112.32 | 407 | 0.00 | 0.00% |
6 Months | 112.32 | 112.32 | 112.32 | 112.32 | 5,408 | 0.00 | 0.00% |
1 Year | 112.32 | 112.32 | 112.32 | 112.32 | 14,824 | 0.00 | 0.00% |
3 Years | 112.32 | 112.32 | 112.32 | 112.32 | 17,840 | 0.00 | 0.00% |
5 Years | 112.32 | 112.32 | 112.32 | 112.32 | 15,502 | 0.00 | 0.00% |
0JFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
01 May 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 183 |
30 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
27 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
26 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 9 |
25 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
24 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
23 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
20 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 144 |
19 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
18 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
17 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 100 |
16 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
13 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
12 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 10 |
11 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
10 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
09 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
06 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
05 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 20 |
04 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
03 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |