ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
62,665.72
-1.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Lehman 20 Year (0JFU)

  7. Ishares Lehman 20 Year (0JFU) Historical

0JFU Ishares Lehman 20 Year

117.0098
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Lehman 20 Year 0JFU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 117.0098 10:00:00
Open Price Low Price High Price Close Price Previous Close
117.0098 117.0098
more quote information »

0JFU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.0098117.0098117.0098117.01103,7140.000.00%
1 Month117.0098117.0098117.0098117.0188,2480.000.00%
3 Months117.0098117.0098117.0098117.01128,2270.000.00%
6 Months117.0098117.0098117.0098117.01124,8240.000.00%
1 Year117.0098117.0098117.0098117.0180,6530.000.00%
3 Years117.0098117.0098117.0098117.0142,9280.000.00%
5 Years117.27117.27117.0098117.0133,143-0.26019-0.22%

0JFU 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 34,193
26 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 86,759
25 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 19,569
24 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 25,319
23 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 11,013
20 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 375,912
19 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 8,646
18 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 330,203
17 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 52,352
16 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 26,072
13 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 214,558
12 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 202,526
11 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 13,633
10 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 37,333
09 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 6,961
06 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 10,437
05 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 17,675
04 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 124,746
03 Apr 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 24,746
29 Mar 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 14,214
28 Mar 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 64,643

Your Recent History

LSE
0JFU
Ishares Lehman 20 Year
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved