Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Phlx Semiconductor Etf | 0JG8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.4705 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.4705 |
0JG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.4705 | 61.4705 | 61.4705 | 61.47 | 3,104 | 0.00 | 0.00% |
| 1 Month | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,843 | 0.00 | 0.00% |
| 3 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 6,533 | 0.000001 | 0.00% |
| 6 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 4,946 | 0.000001 | 0.00% |
| 1 Year | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,999 | 0.000001 | 0.00% |
| 3 Years | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,225 | 0.000001 | 0.00% |
| 5 Years | 61.4705 | 61.4705 | 61.4705 | 61.47 | 1,956 | 0.000001 | 0.00% |
0JG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 4,071 |
| 30 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 839 |
| 27 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,607 |
| 26 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 5,289 |
| 25 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,716 |
| 24 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 4,158 |
| 23 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,008 |
| 20 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,079 |
| 19 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,581 |
| 18 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,461 |
| 17 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,717 |
| 16 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,230 |
| 13 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,114 |
| 12 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 871 |
| 11 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,050 |
| 10 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,995 |
| 09 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 222 |
| 06 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,532 |
| 05 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,901 |
| 04 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 5,410 |
| 03 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,430 |
