We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 12046 | 61.470519 | DE |
| 4 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 8740 | 61.470519 | DE |
| 12 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 9263 | 61.470519 | DE |
| 26 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 9316 | 61.470519 | DE |
| 52 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 7710 | 61.46795146 | DE |
| 156 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 3543 | 61.4636689 | DE |
| 260 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 2547 | 61.46174769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4117 |
| 1736271000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7339 |
| 1736184600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15042 |
| 1735925400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 889 |
| 1735839000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 32841 |
| 1735666200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1857 |
| 1735579800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2575 |
| 1735320600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3165 |
| 1735061400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 406 |
| 1734975000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4541 |
| 1734715800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 16937 |
| 1734629400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 8842 |
| 1734543000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3673 |
| 1734456600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5548 |
| 1734370200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9261 |
| 1734111000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 23583 |
| 1734024600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7961 |
| 1733938200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4444 |
| 1733851800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6545 |
| 1733765400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 12356 |
| 1733506200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1584 |
| 1733419800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3606 |
| 1733333400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3583 |
| 1733247000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5282 |
| 1733160600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 25190 |
| 1732901400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7618 |
| 1732815000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 0 |
| 1732728600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17180 |
| 1732642200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 18961 |
| 1732555800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 22941 |
| 1732296600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4243 |
| 1732210200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 8384 |
| 1732123800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6709 |
| 1732037400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4078 |
| 1731951000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9346 |
| 1731691800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7244 |
| 1731605400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3447 |
| 1731519000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 14284 |
| 1731432600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3647 |
| 1731346200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17073 |
| 1731087000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4761 |
| 1731000600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 12130 |
| 1730914200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 25931 |
| 1730827800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15422 |
| 1730741400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15991 |
| 1730482200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 18823 |
| 1730395800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17632 |
| 1730309400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4328 |
| 1730223000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2712 |
| 1730136600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2428 |
| 1729873800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3644 |
| 1729787400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1493 |
| 1729701000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2945 |
| 1729614600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2311 |
| 1729528200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4494 |
| 1729269000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 31827 |
| 1729182600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4803 |
| 1729096200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9031 |
| 1729009800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 10099 |
| 1728923400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7552 |
| 1728664200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4607 |
| 1728577800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1154 |
| 1728491400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
