Ishares Phlx Semiconduct... (0JG8) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Ishares Phlx Semiconductor Etf (0JG8)
Ishares Phlx Semiconductor Etf (0JG8) Trades

Ishares Phlx Semiconductor Etf (0JG8)

184.43

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:51	228.32	1	O					10,143	106	LSE
04:23:45	227.645	60	O					10,142	105	LSE
03:36:27	228.622	400	O					10,082	104	LSE
03:36:27	228.627	100	O					9,682	103	LSE
03:36:27	228.615	300	O					9,582	102	LSE
03:36:27	228.619	400	O					9,282	101	LSE
03:29:08	229.995	100	O					8,882	100	LSE
03:29:08	229.995	100	O					8,782	99	LSE
03:29:08	229.995	100	O					8,682	98	LSE
03:26:06	229.883	2	O					8,582	97	LSE
03:22:50	229.438	49	O					8,580	96	LSE
03:18:27	229.348	94	O					8,531	95	LSE
03:16:48	229.02	1	O					8,437	94	LSE
03:13:38	229.03	22	O					8,436	93	LSE
03:13:09	228.871	10	O					8,414	92	LSE
03:12:23	228.996	13	O					8,404	91	LSE
03:10:18	229.539	9	O					8,391	90	LSE
03:05:50	229.098	40	O					8,382	89	LSE
03:04:53	229.599	38	O					8,342	88	LSE
03:00:17	231.73	1	O					8,304	87	LSE
02:58:35	229.261	33	O					8,303	86	LSE
02:58:17	229.347	59	O					8,270	85	LSE
02:58:14	229.348	21	O					8,211	84	LSE
02:57:35	229.302	1852	O					8,190	83	LSE
02:57:32	229.418	47	O					6,338	82	LSE
02:57:19	229.354	15	O					6,291	81	LSE
02:52:26	227.902	47	O					6,276	80	LSE
02:49:16	226.993	16	O					6,229	79	LSE
02:49:16	227.02	1	O					6,213	78	LSE
02:47:09	226.632	93	O					6,212	77	LSE
02:42:10	227.113	18	O					6,119	76	LSE
02:38:30	227.407	11	O					6,101	75	LSE
02:38:27	227.358	23	O					6,090	74	LSE
02:37:55	228.052	32	O					6,067	73	LSE
02:32:13	228.383	11	O					6,035	72	LSE
02:29:22	229.518	48	O					6,024	71	LSE
02:28:05	229.435	272	O					5,976	70	LSE
02:27:40	229.522	47	O					5,704	69	LSE
02:27:21	229.742	13	O					5,657	68	LSE
02:27:02	229.778	126	O					5,644	67	LSE
02:23:52	229.198	33	O					5,518	66	LSE
02:22:43	229.018	47	O					5,485	65	LSE
02:22:40	229.032	37	O					5,438	64	LSE
02:17:27	227.648	9	O					5,401	63	LSE
02:17:06	228.097	12	O					5,392	62	LSE
02:15:10	227.99	750	O					5,380	61	LSE
02:11:58	227.898	24	O					4,630	60	LSE
02:10:36	227.766	1	O					4,606	59	LSE
02:09:12	228.313	15	O					4,605	58	LSE
02:07:49	231.73	1	O					4,590	57	LSE
02:07:10	228.66	1	O					4,589	56	LSE
02:05:23	228.514	30	O					4,588	55	LSE
02:04:29	228.486	9	O					4,558	54	LSE
02:03:55	228.823	49	O					4,549	53	LSE
02:03:52	228.758	47	O					4,500	52	LSE
02:03:12	228.581	16	O					4,453	51	LSE

Ishares Phlx Semiconduct...

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions