Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Nasdaq Biotechnology | 0JGB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.38 |
0JGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.38 | 106.38 | 106.38 | 106.38 | 2,469 | 0.00 | 0.00% |
| 1 Month | 106.38 | 106.38 | 106.38 | 106.38 | 1,049 | 0.00 | 0.00% |
| 3 Months | 106.38 | 106.38 | 106.38 | 106.38 | 838 | 0.00 | 0.00% |
| 6 Months | 106.38 | 106.38 | 106.38 | 106.38 | 1,561 | 0.00 | 0.00% |
| 1 Year | 106.38 | 106.38 | 106.38 | 106.38 | 1,149 | 0.00 | 0.00% |
| 3 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,268 | 0.00 | 0.00% |
| 5 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,355 | 0.00 | 0.00% |
0JGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
| 01 May 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 901 |
| 30 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2,223 |
| 27 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 6,751 |
| 26 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| 25 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| 24 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 727 |
| 23 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 7 |
| 20 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| 19 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
| 18 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 28 |
| 17 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 778 |
| 16 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,544 |
| 13 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,833 |
| 12 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,002 |
| 11 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2 |
| 10 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 709 |
| 09 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,278 |
| 06 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 27 |
| 05 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 16 |
| 04 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 25 |
| 03 Apr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 189 |
