Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Trust Russell 1000 | 0JGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.64 | 142.64 |
0JGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.64 | 142.64 | 142.64 | 142.64 | 19 | 0.00 | 0.00% |
| 1 Month | 142.64 | 142.64 | 142.64 | 142.64 | 1,504 | 0.00 | 0.00% |
| 3 Months | 142.64 | 142.64 | 142.64 | 142.64 | 1,009 | 0.00 | 0.00% |
| 6 Months | 142.64 | 142.64 | 142.64 | 142.64 | 742 | 0.00 | 0.00% |
| 1 Year | 142.64 | 142.64 | 142.64 | 142.64 | 667 | 0.00 | 0.00% |
| 3 Years | 142.64 | 142.64 | 142.64 | 142.64 | 442 | 0.00 | 0.00% |
| 5 Years | 142.64 | 142.64 | 142.64 | 142.64 | 666 | 0.00 | 0.00% |
0JGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 26 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 36 |
| 25 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 24 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 23 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 20 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
| 19 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 18 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 157 |
| 17 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 16 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,201 |
| 13 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,140 |
| 12 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 701 |
| 11 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 150 |
| 10 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,071 |
| 09 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,778 |
| 06 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 459 |
| 05 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,469 |
| 04 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,155 |
| 03 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 5,234 |
| 29 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 320 |
