Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Russell 2000 Growth Etf | 0JGK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.08 | 203.08 |
0JGK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.08 | 203.08 | 203.08 | 203.08 | 3 | 0.00 | 0.00% |
1 Month | 203.08 | 203.08 | 203.08 | 203.08 | 327 | 0.00 | 0.00% |
3 Months | 203.08 | 203.08 | 203.08 | 203.08 | 878 | 0.00 | 0.00% |
6 Months | 203.08 | 203.08 | 203.08 | 203.08 | 1,274 | 0.00 | 0.00% |
1 Year | 203.08 | 203.08 | 203.08 | 203.08 | 1,531 | 0.00 | 0.00% |
3 Years | 203.08 | 203.08 | 203.08 | 203.08 | 1,684 | 0.00 | 0.00% |
5 Years | 203.08 | 203.08 | 203.08 | 203.08 | 1,718 | 0.00 | 0.00% |
0JGK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
03 May 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
02 May 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
01 May 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 3 |
30 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
27 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
26 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
25 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
24 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
23 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
20 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
19 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 50 |
18 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
17 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
16 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 73 |
13 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
12 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 11 |
11 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 230 |
10 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
09 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 424 |
06 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 1,500 |
05 Apr 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |