Pci Biotech Holding Asa Historical Data - 0JGL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	24	51	DE
52	51	51	51	13	51	DE
156	51	51	51	860	51	DE
260	51	51	51	798	51	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732210200	51	51	51	51
1732123800	51	51	51	51
1732037400	51	51	51	51
1731951000	51	51	51	51
1731691800	51	51	51	51
1731605400	51	51	51	51
1731519000	51	51	51	51
1731432600	51	51	51	51
1731346200	51	51	51	51
1731087000	51	51	51	51
1731000600	51	51	51	51
1730914200	51	51	51	51
1730827800	51	51	51	51
1730741400	51	51	51	51
1730482200	51	51	51	51
1730395800	51	51	51	51
1730309400	51	51	51	51
1730223000	51	51	51	51
1730136600	51	51	51	51
1729873800	51	51	51	51
1729787400	51	51	51	51
1729701000	51	51	51	51
1729614600	51	51	51	51
1729528200	51	51	51	51
1729269000	51	51	51	51
1729182600	51	51	51	51
1729096200	51	51	51	51
1729009800	51	51	51	51
1728923400	51	51	51	51
1728664200	51	51	51	51
1728577800	51	51	51	51
1728491400	51	51	51	51
1728405000	51	51	51	51
1728318600	51	51	51	51
1728059400	51	51	51	51
1727973000	51	51	51	51
1727886600	51	51	51	51
1727800200	51	51	51	51
1727713800	51	51	51	51
1727454600	51	51	51	51
1727368200	51	51	51	51
1727281800	51	51	51	51
1727195400	51	51	51	51
1727109000	51	51	51	51
1726849800	51	51	51	51
1726763400	51	51	51	51
1726677000	51	51	51	51
1726590600	51	51	51	51
1726504200	51	51	51	51
1726245000	51	51	51	51
1726158600	51	51	51	51
1726072200	51	51	51	51
1725985800	51	51	51	51
1725899400	51	51	51	51
1725640200	51	51	51	51
1725553800	51	51	51	51
1725467400	51	51	51	51
1725381000	51	51	51	51
1725294600	51	51	51	51
1725035400	51	51	51	51
1724949000	51	51	51	51
1724862600	51	51	51	51
1724776200	51	51	51	51
1724430600	51	51	51	51
1724344200	51	51	51	51

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pci Biotech Holding Asa (0JGL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	24	51	DE
52	51	51	51	13	51	DE
156	51	51	51	860	51	DE
260	51	51	51	798	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	24	51	DE
52	51	51	51	13	51	DE
156	51	51	51	860	51	DE
260	51	51	51	798	51	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pci Biotech Holding Asa (0JGL) Historical

Pci Biotech Holding Asa (0JGL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	24	51	DE
52	51	51	51	13	51	DE
156	51	51	51	860	51	DE
260	51	51	51	798	51	DE