Pci Biotech Holding Asa Historical Data - 0JGL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	5	51	DE
52	51	51	51	15	51	DE
156	51	51	51	820	51	DE
260	51	51	51	778	51	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737480600	51	51	51	51	0
1737394200	51	51	51	51	0
1737135000	51	51	51	51	0
1737048600	51	51	51	51	0
1736962200	51	51	51	51	0
1736875800	51	51	51	51	0
1736789400	51	51	51	51	0
1736530200	51	51	51	51	400
1736443800	51	51	51	51	0
1736357400	51	51	51	51	0
1736271000	51	51	51	51	0
1736184600	51	51	51	51	0
1735925400	51	51	51	51	0
1735839000	51	51	51	51	0
1735666200	51	51	51	51	0
1735579800	51	51	51	51	0
1735320600	51	51	51	51	0
1735061400	51	51	51	51	0
1734975000	51	51	51	51	0
1734715800	51	51	51	51	0
1734629400	51	51	51	51	0
1734543000	51	51	51	51	0
1734456600	51	51	51	51	0
1734370200	51	51	51	51	0
1734111000	51	51	51	51	0
1734024600	51	51	51	51	0
1733938200	51	51	51	51	0
1733851800	51	51	51	51	0
1733765400	51	51	51	51	0
1733506200	51	51	51	51	0
1733419800	51	51	51	51	0
1733333400	51	51	51	51	0
1733247000	51	51	51	51	0
1733160600	51	51	51	51	0
1732901400	51	51	51	51	0
1732815000	51	51	51	51	0
1732728600	51	51	51	51	309
1732642200	51	51	51	51	0
1732555800	51	51	51	51	0
1732296600	51	51	51	51	0
1732210200	51	51	51	51	0
1732123800	51	51	51	51	0
1732037400	51	51	51	51	0
1731951000	51	51	51	51	0
1731691800	51	51	51	51	0
1731605400	51	51	51	51	0
1731519000	51	51	51	51	0
1731432600	51	51	51	51	0
1731346200	51	51	51	51	0
1731087000	51	51	51	51	0
1731000600	51	51	51	51	0
1730914200	51	51	51	51	0
1730827800	51	51	51	51	0
1730741400	51	51	51	51	0
1730482200	51	51	51	51	0
1730395800	51	51	51	51	0
1730309400	51	51	51	51	0
1730223000	51	51	51	51	0
1730136600	51	51	51	51	0
1729873800	51	51	51	51	0
1729787400	51	51	51	51	0
1729701000	51	51	51	51	0
1729614600	51	51	51	51	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pci Biotech Holding Asa (0JGL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	5	51	DE
52	51	51	51	15	51	DE
156	51	51	51	820	51	DE
260	51	51	51	778	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	5	51	DE
52	51	51	51	15	51	DE
156	51	51	51	820	51	DE
260	51	51	51	778	51	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pci Biotech Holding Asa (0JGL) Historical

Pci Biotech Holding Asa (0JGL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	5	51	DE
52	51	51	51	15	51	DE
156	51	51	51	820	51	DE
260	51	51	51	778	51	DE