We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.94 | 162.94 | 162.94 | 100516 | 162.94 | DE |
| 4 | 0 | 0 | 162.94 | 162.94 | 162.94 | 111045 | 162.94 | DE |
| 12 | 0 | 0 | 162.94 | 162.94 | 162.94 | 120100 | 162.94 | DE |
| 26 | 0 | 0 | 162.94 | 162.94 | 162.94 | 164984 | 162.94 | DE |
| 52 | 0 | 0 | 162.94 | 162.94 | 162.94 | 159869 | 162.94 | DE |
| 156 | 0 | 0 | 162.94 | 162.94 | 162.94 | 77376 | 162.94 | DE |
| 260 | 0 | 0 | 162.94 | 162.94 | 162.94 | 64262 | 162.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 301387 |
| 1740677400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 99821 |
| 1740591000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 31831 |
| 1740504600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 157853 |
| 1740418200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 25917 |
| 1740159000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 187160 |
| 1740072600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 185948 |
| 1739986200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 4989 |
| 1739899800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 2943 |
| 1739813400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 0 |
| 1739554200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 50004 |
| 1739467800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 235892 |
| 1739381400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 77080 |
| 1739295000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 169771 |
| 1739208600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 111834 |
| 1738949400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 165571 |
| 1738863000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 1908 |
| 1738776600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 6344 |
| 1738690200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 45235 |
| 1738603800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 609906 |
| 1738344600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 50894 |
| 1738258200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 18125 |
| 1738171800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 42746 |
| 1738085400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 271934 |
| 1737999000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 85346 |
| 1737739800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 2998 |
| 1737653400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 4666 |
| 1737567000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 22439 |
| 1737480600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 48154 |
| 1737394200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 591 |
| 1737135000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 93144 |
| 1737048600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 11609 |
| 1736962200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 300161 |
| 1736875800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 312194 |
| 1736789400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 340579 |
| 1736530200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 547685 |
| 1736443800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 0 |
| 1736357400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 260861 |
| 1736271000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 196490 |
| 1736184600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 33218 |
| 1735925400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 121671 |
| 1735839000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 5704 |
| 1735666200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 9604 |
| 1735579800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 656684 |
| 1735320600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 27499 |
| 1735061400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 64002 |
| 1734975000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 159630 |
| 1734715800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 59056 |
| 1734629400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 233591 |
| 1734543000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 89452 |
| 1734456600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 14552 |
| 1734370200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 124436 |
| 1734111000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 216937 |
| 1734024600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 4453 |
| 1733938200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 87236 |
| 1733851800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 136721 |
| 1733765400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 6611 |
| 1733506200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 14013 |
| 1733419800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 97602 |
| 1733333400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 138831 |
| 1733247000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 155115 |
| 1733160600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 37407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
