Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Russell 2000 Etf | 0JGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.94 |
0JGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.94 | 162.94 | 162.94 | 162.94 | 9,325 | 0.00 | 0.00% |
| 1 Month | 162.94 | 162.94 | 162.94 | 162.94 | 27,421 | 0.00 | 0.00% |
| 3 Months | 162.94 | 162.94 | 162.94 | 162.94 | 30,253 | 0.00 | 0.00% |
| 6 Months | 162.94 | 162.94 | 162.94 | 162.94 | 71,061 | 0.00 | 0.00% |
| 1 Year | 162.94 | 162.94 | 162.94 | 162.94 | 41,041 | 0.00 | 0.00% |
| 3 Years | 162.94 | 162.94 | 162.94 | 162.94 | 34,260 | 0.00 | 0.00% |
| 5 Years | 162.94 | 162.94 | 162.94 | 162.94 | 45,872 | 0.00 | 0.00% |
0JGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 16,969 |
| 02 May 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 10,050 |
| 01 May 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,296 |
| 30 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 4,672 |
| 27 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 12,636 |
| 26 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 6,606 |
| 25 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,114 |
| 24 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 4,530 |
| 23 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 3,619 |
| 20 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 7,992 |
| 19 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,801 |
| 18 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 7,481 |
| 17 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 131,356 |
| 16 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 121,628 |
| 13 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,500 |
| 12 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 72,184 |
| 11 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 62,804 |
| 10 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 50,760 |
| 09 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,689 |
| 06 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 24,725 |
| 05 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,609 |
| 04 Apr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 17,490 |
