Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rejlers Ab (publ) | 0JH0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.20 | 61.20 |
0JH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.20 | 61.20 | 61.20 | 61.20 | 15 | 0.00 | 0.00% |
1 Month | 61.20 | 61.20 | 61.20 | 61.20 | 90 | 0.00 | 0.00% |
3 Months | 61.20 | 61.20 | 61.20 | 61.20 | 106 | 0.00 | 0.00% |
6 Months | 61.20 | 61.20 | 61.20 | 61.20 | 155 | 0.00 | 0.00% |
1 Year | 61.20 | 61.20 | 61.20 | 61.20 | 356 | 0.00 | 0.00% |
3 Years | 61.20 | 61.20 | 61.20 | 61.20 | 321 | 0.00 | 0.00% |
5 Years | 61.20 | 61.20 | 61.20 | 61.20 | 339 | 0.00 | 0.00% |
0JH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 12 |
03 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
02 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
01 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
30 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
27 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 15 |
26 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
25 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
24 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 25 |
23 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 19 |
20 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 9 |
19 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 61 |
18 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
17 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 139 |
16 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
13 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 30 |
12 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 467 |
11 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 119 |
10 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 16 |
09 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
06 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0.00 |
05 Apr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 1 |