Wiener Privatbank Se Historical Data - 0JH2

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	VWAP
1	14	14	14	0	DE
4	14	14	14	14	DE
12	14	14	14	14	DE
26	14	14	14	14	DE
52	14	14	14	14	DE
156	14	14	14	14	DE
260	14	14	14	14	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	14	14	14	14	0
1732815000	14	14	14	14	0
1732728600	14	14	14	14	0
1732642200	14	14	14	14	0
1732555800	14	14	14	14	0
1732296600	14	14	14	14	0
1732210200	14	14	14	14	0
1732123800	14	14	14	14	0
1732037400	14	14	14	14	0
1731951000	14	14	14	14	0
1731691800	14	14	14	14	0
1731605400	14	14	14	14	0
1731519000	14	14	14	14	4
1731432600	14	14	14	14	0
1731346200	14	14	14	14	0
1731087000	14	14	14	14	0
1731000600	14	14	14	14	0
1730914200	14	14	14	14	0
1730827800	14	14	14	14	0
1730741400	14	14	14	14	0
1730482200	14	14	14	14	0
1730395800	14	14	14	14	0
1730309400	14	14	14	14	0
1730223000	14	14	14	14	0
1730136600	14	14	14	14	0
1729873800	14	14	14	14	0
1729787400	14	14	14	14	0
1729701000	14	14	14	14	0
1729614600	14	14	14	14	0
1729528200	14	14	14	14	0
1729269000	14	14	14	14	0
1729182600	14	14	14	14	0
1729096200	14	14	14	14	1
1729009800	14	14	14	14	0
1728923400	14	14	14	14	0
1728664200	14	14	14	14	0
1728577800	14	14	14	14	0
1728491400	14	14	14	14	0
1728405000	14	14	14	14	0
1728318600	14	14	14	14	0
1728059400	14	14	14	14	0
1727973000	14	14	14	14	0
1727886600	14	14	14	14	0
1727800200	14	14	14	14	0
1727713800	14	14	14	14	0
1727454600	14	14	14	14	0
1727368200	14	14	14	14	0
1727281800	14	14	14	14	0
1727195400	14	14	14	14	0
1727109000	14	14	14	14	0
1726849800	14	14	14	14	0
1726763400	14	14	14	14	0
1726677000	14	14	14	14	0
1726590600	14	14	14	14	0
1726504200	14	14	14	14	0
1726245000	14	14	14	14	0
1726158600	14	14	14	14	0
1726072200	14	14	14	14	0
1725985800	14	14	14	14	0
1725899400	14	14	14	14	0
1725640200	14	14	14	14	0
1725553800	14	14	14	14	0
1725467400	14	14	14	14	0
1725381000	14	14	14	14	0
1725294600	14	14	14	14	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wiener Privatbank Se (0JH2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	VWAP
1	14	14	14	0	DE
4	14	14	14	14	DE
12	14	14	14	14	DE
26	14	14	14	14	DE
52	14	14	14	14	DE
156	14	14	14	14	DE
260	14	14	14	14	DE

Period	Open	High	Low	VWAP
1	14	14	14	0	DE
4	14	14	14	14	DE
12	14	14	14	14	DE
26	14	14	14	14	DE
52	14	14	14	14	DE
156	14	14	14	14	DE
260	14	14	14	14	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wiener Privatbank Se (0JH2) Historical

Wiener Privatbank Se (0JH2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	VWAP
1	14	14	14	0	DE
4	14	14	14	14	DE
12	14	14	14	14	DE
26	14	14	14	14	DE
52	14	14	14	14	DE
156	14	14	14	14	DE
260	14	14	14	14	DE