Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Core S&p Small-cap Etf | 0JH3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.21 | 83.21 |
0JH3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.21 | 83.21 | 83.21 | 83.21 | 694 | 0.00 | 0.00% |
| 1 Month | 83.21 | 83.21 | 83.21 | 83.21 | 764 | 0.00 | 0.00% |
| 3 Months | 83.21 | 83.21 | 83.21 | 83.21 | 1,273 | 0.00 | 0.00% |
| 6 Months | 83.21 | 83.21 | 83.21 | 83.21 | 3,156 | 0.00 | 0.00% |
| 1 Year | 83.21 | 83.21 | 83.21 | 83.21 | 3,178 | 0.00 | 0.00% |
| 3 Years | 83.21 | 83.21 | 83.21 | 83.21 | 3,918 | 0.00 | 0.00% |
| 5 Years | 83.21 | 83.21 | 83.21 | 83.21 | 5,110 | 0.00 | 0.00% |
0JH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2 |
| 26 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 400 |
| 25 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,548 |
| 24 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 358 |
| 23 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 62 |
| 20 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 100 |
| 19 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 129 |
| 18 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 200 |
| 17 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 13 |
| 16 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 16 |
| 13 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
| 12 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,608 |
| 11 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,063 |
| 10 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 140 |
| 09 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,000 |
| 06 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 93 |
| 05 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 309 |
| 04 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 699 |
| 03 Apr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 257 |
| 29 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 528 |
| 28 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 678 |
