We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.71 | 76.71 | 76.71 | 87 | 76.71 | DE |
| 4 | 0 | 0 | 76.71 | 76.71 | 76.71 | 107 | 76.71 | DE |
| 12 | 0 | 0 | 76.71 | 76.71 | 76.71 | 723 | 76.71 | DE |
| 26 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1140 | 76.71 | DE |
| 52 | 0 | 0 | 76.71 | 76.71 | 76.71 | 912 | 76.71 | DE |
| 156 | 0 | 0 | 76.71 | 76.71 | 76.71 | 3226 | 76.71 | DE |
| 260 | 0 | 0 | 76.71 | 76.71 | 76.71 | 2868 | 76.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 52 |
| 1740591000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 25 |
| 1740504600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 252 |
| 1740418200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 81 |
| 1740159000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 25 |
| 1740072600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 35 |
| 1739986200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 80 |
| 1739899800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 296 |
| 1739813400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1739554200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 95 |
| 1739467800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 52 |
| 1739381400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 73 |
| 1739295000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 108 |
| 1739208600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 281 |
| 1738949400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 48 |
| 1738863000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 41 |
| 1738776600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 131 |
| 1738690200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 208 |
| 1738603800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 46 |
| 1738344600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 207 |
| 1738258200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 324 |
| 1738171800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 8 |
| 1738085400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 134 |
| 1737999000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 231 |
| 1737739800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 88 |
| 1737653400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 122 |
| 1737567000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 655 |
| 1737480600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 298 |
| 1737394200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1737135000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 584 |
| 1737048600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 41 |
| 1736962200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 64 |
| 1736875800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 435 |
| 1736789400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1220 |
| 1736530200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 2122 |
| 1736443800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736357400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 55 |
| 1736271000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 25 |
| 1736184600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 147 |
| 1735925400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 2055 |
| 1735839000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 494 |
| 1735666200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 22 |
| 1735579800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 128 |
| 1735320600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 58 |
| 1735061400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 72 |
| 1734975000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 110 |
| 1734715800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 48 |
| 1734629400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 21236 |
| 1734543000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20 |
| 1734456600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 56 |
| 1734370200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3128 |
| 1734111000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 629 |
| 1734024600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 62 |
| 1733938200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 426 |
| 1733851800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 211 |
| 1733765400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 248 |
| 1733506200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3522 |
| 1733419800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 90 |
| 1733333400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 86 |
| 1733247000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 12818 |
| 1733160600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1222 |
| 1732901400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 932 |
| 1732815000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
