Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Acwi Etf | 0JHS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.62 | 73.62 |
0JHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.62 | 73.62 | 73.62 | 73.62 | 650 | 0.00 | 0.00% |
1 Month | 73.62 | 73.62 | 73.62 | 73.62 | 17,647 | 0.00 | 0.00% |
3 Months | 73.62 | 73.62 | 73.62 | 73.62 | 7,295 | 0.00 | 0.00% |
6 Months | 73.62 | 73.62 | 73.62 | 73.62 | 4,736 | 0.00 | 0.00% |
1 Year | 73.62 | 73.62 | 73.62 | 73.62 | 37,170 | 0.00 | 0.00% |
3 Years | 73.62 | 73.62 | 73.62 | 73.62 | 43,520 | 0.00 | 0.00% |
5 Years | 73.62 | 73.62 | 73.62 | 73.62 | 37,776 | 0.00 | 0.00% |
0JHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 15 |
03 May 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3,012 |
02 May 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 135 |
01 May 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
30 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 100 |
27 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 2 |
26 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 5,525 |
25 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 224 |
24 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 20 |
23 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
20 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 78 |
19 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 35 |
18 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 7 |
17 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 128 |
16 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 107 |
13 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 321,782 |
12 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3,519 |
11 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 600 |
10 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
09 Apr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3 |