ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
83.365
-2.95%
US Dollar vs AUD
1.54006
-0.27%
Bitcoin
57,895.44
-4.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

  7. Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical

0JHW Ishares Jpmorgan Usd Emerging Marke

107.5172
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Jpmorgan Usd Emerging Marke 0JHW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 107.5172 10:00:00
Open Price Low Price High Price Close Price Previous Close
107.5172 107.5172
more quote information »

0JHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.5172107.5172107.5172107.522,6920.000.00%
1 Month107.5172107.5172107.5172107.524,2210.000.00%
3 Months107.5172107.5172107.5172107.5217,5000.000.00%
6 Months107.5172107.5172107.5172107.5294,3700.000.00%
1 Year107.5172107.5172107.5172107.5255,6670.000.00%
3 Years107.5172107.5172107.5172107.5242,2510.000.00%
5 Years107.93107.93107.5172107.5438,207-0.4128-0.38%

0JHW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,431
30 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 133
27 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 738
26 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,870
25 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 5,288
24 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 820
23 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 659
20 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 118
19 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 361
18 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 224
17 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,203
16 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 718
13 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 238
12 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 39
11 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 150
10 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 66
09 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 283
06 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 89
05 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 794
04 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 65,188
03 Apr 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,318

Your Recent History

LSE
0JHW
Ishares Jpmorgan Usd Eme...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved