Hunter Group Asa Historical Data - 0JI3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunter Group Asa (0JI3)
Hunter Group Asa (0JI3) Historical

Hunter Group Asa (0JI3)

1,440.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1440	1440	1440	62535	1440	DE
4	0	0	1440	1440	1440	18855	1440	DE
12	0	0	1440	1440	1440	5983	1440	DE
26	0	0	1440	1440	1440	2695	1440	DE
52	0	0	1440	1440	1440	3340	1440	DE
156	0	0	1440	1440	1440	6062	1440	DE
260	0	0	1440	1440	1440	7309	1440	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	1440	0	0.00	1440	1440	1440	289105
1736530200	1440	0	0.00	1440	1440	1440	23571
1736443800	1440	0	0.00	1440	1440	1440	0
1736357400	1440	0	0.00	1440	1440	1440	0
1736271000	1440	0	0.00	1440	1440	1440	0
1736184600	1440	0	0.00	1440	1440	1440	0
1735925400	1440	0	0.00	1440	1440	1440	0
1735839000	1440	0	0.00	1440	1440	1440	4064
1735666200	1440	0	0.00	1440	1440	1440	0
1735579800	1440	0	0.00	1440	1440	1440	716
1735320600	1440	0	0.00	1440	1440	1440	233
1735061400	1440	0	0.00	1440	1440	1440	0
1734975000	1440	0	0.00	1440	1440	1440	0
1734715800	1440	0	0.00	1440	1440	1440	1356
1734629400	1440	0	0.00	1440	1440	1440	514
1734543000	1440	0	0.00	1440	1440	1440	0
1734456600	1440	0	0.00	1440	1440	1440	972
1734370200	1440	0	0.00	1440	1440	1440	3057
1734111000	1440	0	0.00	1440	1440	1440	17550
1734024600	1440	0	0.00	1440	1440	1440	2354
1733938200	1440	0	0.00	1440	1440	1440	1525
1733851800	1440	0	0.00	1440	1440	1440	0
1733765400	1440	0	0.00	1440	1440	1440	0
1733506200	1440	0	0.00	1440	1440	1440	0
1733419800	1440	0	0.00	1440	1440	1440	247
1733333400	1440	0	0.00	1440	1440	1440	1317
1733247000	1440	0	0.00	1440	1440	1440	0
1733160600	1440	0	0.00	1440	1440	1440	0
1732901400	1440	0	0.00	1440	1440	1440	0
1732815000	1440	0	0.00	1440	1440	1440	0
1732728600	1440	0	0.00	1440	1440	1440	444
1732642200	1440	0	0.00	1440	1440	1440	0
1732555800	1440	0	0.00	1440	1440	1440	0
1732296600	1440	0	0.00	1440	1440	1440	0
1732210200	1440	0	0.00	1440	1440	1440	0
1732123800	1440	0	0.00	1440	1440	1440	0
1732037400	1440	0	0.00	1440	1440	1440	0
1731951000	1440	0	0.00	1440	1440	1440	0
1731691800	1440	0	0.00	1440	1440	1440	0
1731605400	1440	0	0.00	1440	1440	1440	0
1731519000	1440	0	0.00	1440	1440	1440	0
1731432600	1440	0	0.00	1440	1440	1440	0
1731346200	1440	0	0.00	1440	1440	1440	0
1731087000	1440	0	0.00	1440	1440	1440	0
1731000600	1440	0	0.00	1440	1440	1440	0
1730914200	1440	0	0.00	1440	1440	1440	0
1730827800	1440	0	0.00	1440	1440	1440	0
1730741400	1440	0	0.00	1440	1440	1440	0
1730482200	1440	0	0.00	1440	1440	1440	0
1730395800	1440	0	0.00	1440	1440	1440	0
1730309400	1440	0	0.00	1440	1440	1440	0
1730223000	1440	0	0.00	1440	1440	1440	0
1730136600	1440	0	0.00	1440	1440	1440	0
1729873800	1440	0	0.00	1440	1440	1440	0
1729787400	1440	0	0.00	1440	1440	1440	0
1729701000	1440	0	0.00	1440	1440	1440	0
1729614600	1440	0	0.00	1440	1440	1440	0
1729528200	1440	0	0.00	1440	1440	1440	0
1729269000	1440	0	0.00	1440	1440	1440	0
1729182600	1440	0	0.00	1440	1440	1440	0
1729096200	1440	0	0.00	1440	1440	1440	0
1729009800	1440	0	0.00	1440	1440	1440	0
1728923400	1440	0	0.00	1440	1440	1440	0

Hunter Group Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions