Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ensurge Micropower Asa | 0JI9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.40 |
0JI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.40 | 9.40 | 9.40 | 380 | 0.00 | 0.00% |
1 Month | 9.40 | 9.40 | 9.40 | 9.40 | 2,508 | 0.00 | 0.00% |
3 Months | 9.40 | 9.40 | 9.40 | 9.40 | 59,009 | 0.00 | 0.00% |
6 Months | 9.40 | 9.40 | 9.40 | 9.40 | 205,101 | 0.00 | 0.00% |
1 Year | 9.40 | 9.40 | 9.40 | 9.40 | 222,492 | 0.00 | 0.00% |
3 Years | 9.40 | 9.40 | 9.40 | 9.40 | 272,303 | 0.00 | 0.00% |
5 Years | 9.40 | 9.40 | 9.40 | 9.40 | 239,439 | 0.00 | 0.00% |
0JI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
26 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
25 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
24 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 758 |
23 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
20 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 1 |
19 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 3,162 |
18 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 3,896 |
17 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 4 |
16 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
13 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 8,340 |
12 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 3,904 |
11 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 1 |
10 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
09 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
06 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
05 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
04 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
03 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
29 Mar 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
28 Mar 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |