Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Us Home Construction Etf | 0JJC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.62 | 38.62 |
0JJC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.62 | 38.62 | 38.62 | 38.62 | 96 | 0.00 | 0.00% |
| 1 Month | 38.62 | 38.62 | 38.62 | 38.62 | 101 | 0.00 | 0.00% |
| 3 Months | 38.62 | 38.62 | 38.62 | 38.62 | 183 | 0.00 | 0.00% |
| 6 Months | 38.62 | 38.62 | 38.62 | 38.62 | 634 | 0.00 | 0.00% |
| 1 Year | 38.62 | 38.62 | 38.62 | 38.62 | 674 | 0.00 | 0.00% |
| 3 Years | 38.62 | 38.62 | 38.62 | 38.62 | 591 | 0.00 | 0.00% |
| 5 Years | 38.62 | 38.62 | 38.62 | 38.62 | 2,971 | 0.00 | 0.00% |
0JJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 75 |
| 01 May 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 1 |
| 30 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 27 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 81 |
| 26 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 51 |
| 25 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 250 |
| 24 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 13 |
| 23 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 20 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 19 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 39 |
| 18 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 17 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 113 |
| 16 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 5 |
| 13 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 12 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 250 |
| 11 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 170 |
| 10 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 09 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 06 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 10 |
| 05 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
| 04 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 230 |
| 03 Apr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 365 |
