Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares India 50 Etf | 0JK5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 34.60 |
0JK5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 34.60 | 34.60 | 34.60 | 108 | 0.00 | 0.00% |
| 1 Month | 34.60 | 34.60 | 34.60 | 34.60 | 126 | 0.00 | 0.00% |
| 3 Months | 34.60 | 34.60 | 34.60 | 34.60 | 1,111 | 0.00 | 0.00% |
| 6 Months | 34.60 | 34.60 | 34.60 | 34.60 | 1,620 | 0.00 | 0.00% |
| 1 Year | 34.60 | 34.60 | 34.60 | 34.60 | 2,174 | 0.00 | 0.00% |
| 3 Years | 34.60 | 34.60 | 34.60 | 34.60 | 3,144 | 0.00 | 0.00% |
| 5 Years | 34.60 | 34.60 | 34.60 | 34.60 | 12,359 | 0.00 | 0.00% |
0JK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 01 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 108 |
| 30 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 27 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 26 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 25 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 24 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 23 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 220 |
| 20 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 9 |
| 19 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 59 |
| 18 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 17 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 16 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 13 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 40 |
| 12 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 107 |
| 11 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 10 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 260 |
| 09 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 51 |
| 06 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 100 |
| 05 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 306 |
| 04 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 03 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 350 |
