We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.44 | 23.44 | 23.44 | 1188 | 23.44 | DE |
| 4 | 0 | 0 | 23.44 | 23.44 | 23.44 | 1654 | 23.44 | DE |
| 12 | 0 | 0 | 23.44 | 23.44 | 23.44 | 2895 | 23.44 | DE |
| 26 | 0 | 0 | 23.44 | 23.44 | 23.44 | 2307 | 23.44 | DE |
| 52 | 0 | 0 | 23.44 | 23.44 | 23.44 | 4674 | 23.44 | DE |
| 156 | 0 | 0 | 23.44 | 23.44 | 23.44 | 6351 | 23.44 | DE |
| 260 | 0 | 0 | 23.44 | 23.44 | 23.44 | 5289 | 23.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 602 |
| 1745512200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 127 |
| 1745425800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1302 |
| 1745339400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2722 |
| 1744907400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 252 |
| 1744821000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 202 |
| 1744734600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1300 |
| 1744648200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 3911 |
| 1744389000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 162 |
| 1744302600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 30 |
| 1744216200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 202 |
| 1744129800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 5817 |
| 1744043400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 145 |
| 1743784200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1743697800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 963 |
| 1743611400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 51 |
| 1743525000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 638 |
| 1743438600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 9686 |
| 1743183000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1272 |
| 1743096600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 4083 |
| 1743010200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 5605 |
| 1742923800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1172 |
| 1742837400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 7038 |
| 1742578200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 655 |
| 1742491800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 304 |
| 1742405400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2247 |
| 1742319000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 9335 |
| 1742232600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 873 |
| 1741973400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2460 |
| 1741887000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 152 |
| 1741800600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 362 |
| 1741714200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 482 |
| 1741627800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1101 |
| 1741368600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 306 |
| 1741282200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 10676 |
| 1741195800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1978 |
| 1741109400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 500 |
| 1741023000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1554 |
| 1740763800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 632 |
| 1740677400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 58620 |
| 1740591000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 7898 |
| 1740504600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1332 |
| 1740418200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 421 |
| 1740159000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 334 |
| 1740072600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 42 |
| 1739986200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 202 |
| 1739899800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 510 |
| 1739813400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1739554200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 4863 |
| 1739467800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 627 |
| 1739381400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 122 |
| 1739295000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2110 |
| 1739208600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2918 |
| 1738949400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 671 |
| 1738863000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1501 |
| 1738776600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 9 |
| 1738690200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1471 |
| 1738603800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 437 |
| 1738344600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2060 |
| 1738258200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 167 |
| 1738171800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 72 |
| 1738085400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
