Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci India Small-cap Etf | 0JKV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.87 | 44.87 |
0JKV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.87 | 44.87 | 44.87 | 44.87 | 199 | 0.00 | 0.00% |
1 Month | 44.87 | 44.87 | 44.87 | 44.87 | 340 | 0.00 | 0.00% |
3 Months | 44.87 | 44.87 | 44.87 | 44.87 | 4,411 | 0.00 | 0.00% |
6 Months | 44.87 | 44.87 | 44.87 | 44.87 | 2,944 | 0.00 | 0.00% |
1 Year | 44.87 | 44.87 | 44.87 | 44.87 | 2,161 | 0.00 | 0.00% |
3 Years | 44.87 | 44.87 | 44.87 | 44.87 | 3,063 | 0.00 | 0.00% |
5 Years | 44.87 | 44.87 | 44.87 | 44.87 | 2,846 | 0.00 | 0.00% |
0JKV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
26 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 3 |
25 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 30 |
24 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 41 |
23 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 740 |
20 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 180 |
19 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
18 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
17 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
16 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 400 |
13 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
12 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 140 |
11 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 1,050 |
10 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
09 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 1,014 |
06 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 106 |
05 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
04 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
03 Apr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 31 |
29 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 408 |
28 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |