ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Edge Msci Usa Momentum Fact

Ishares Edge Msci Usa Momentum Fact (0JLA)

111.50
0.00
(0.00%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100111.5111.5111.5216111.5DE
400111.5111.5111.5254111.5DE
1200111.5111.5111.5477111.5DE
2600111.5111.5111.5922111.5DE
5200111.5111.5111.5714111.5DE
15600111.5111.5111.5568111.5DE
26000111.5111.5111.5537111.5DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737135000111.500.00111.5111.5111.51682
1737048600111.500.00111.5111.5111.535
1736962200111.500.00111.5111.5111.5500
1736875800111.500.00111.5111.5111.510
1736789400111.500.00111.5111.5111.50
1736530200111.500.00111.5111.5111.5537
1736443800111.500.00111.5111.5111.50
1736357400111.500.00111.5111.5111.51212
1736271000111.500.00111.5111.5111.51183
1736184600111.500.00111.5111.5111.5159
1735925400111.500.00111.5111.5111.5107
1735839000111.500.00111.5111.5111.50
1735666200111.500.00111.5111.5111.50
1735579800111.500.00111.5111.5111.5263
1735320600111.500.00111.5111.5111.5200
1735061400111.500.00111.5111.5111.5100
1734975000111.500.00111.5111.5111.514
1734715800111.500.00111.5111.5111.50
1734629400111.500.00111.5111.5111.5162
1734543000111.500.00111.5111.5111.547
1734456600111.500.00111.5111.5111.52433
1734370200111.500.00111.5111.5111.512173
1734111000111.500.00111.5111.5111.5726
1734024600111.500.00111.5111.5111.531
1733938200111.500.00111.5111.5111.5160
1733851800111.500.00111.5111.5111.5350
1733765400111.500.00111.5111.5111.51
1733506200111.500.00111.5111.5111.519
1733419800111.500.00111.5111.5111.5110
1733333400111.500.00111.5111.5111.5128
1733247000111.500.00111.5111.5111.50
1733160600111.500.00111.5111.5111.51
1732901400111.500.00111.5111.5111.5100
1732815000111.500.00111.5111.5111.50
1732728600111.500.00111.5111.5111.5197
1732642200111.500.00111.5111.5111.50
1732555800111.500.00111.5111.5111.50
1732296600111.500.00111.5111.5111.520
1732210200111.500.00111.5111.5111.510
1732123800111.500.00111.5111.5111.50
1732037400111.500.00111.5111.5111.51354
1731951000111.500.00111.5111.5111.5715
1731691800111.500.00111.5111.5111.50
1731605400111.500.00111.5111.5111.551
1731519000111.500.00111.5111.5111.51
1731432600111.500.00111.5111.5111.50
1731346200111.500.00111.5111.5111.50
1731087000111.500.00111.5111.5111.50
1731000600111.500.00111.5111.5111.50
1730914200111.500.00111.5111.5111.5790
1730827800111.500.00111.5111.5111.50
1730741400111.500.00111.5111.5111.53
1730482200111.500.00111.5111.5111.5912
1730395800111.500.00111.5111.5111.51352
1730309400111.500.00111.5111.5111.50
1730223000111.500.00111.5111.5111.510
1730136600111.500.00111.5111.5111.50
1729873800111.500.00111.5111.5111.51000
1729787400111.500.00111.5111.5111.5942
1729701000111.500.00111.5111.5111.54361
1729614600111.500.00111.5111.5111.53973
1729528200111.500.00111.5111.5111.50

Your Recent History

Delayed Upgrade Clock