Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Edge Msci Usa Momentum Fact | 0JLA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.50 | 111.50 |
0JLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 111.50 | 111.50 | 111.50 | 591 | 0.00 | 0.00% |
| 1 Month | 111.50 | 111.50 | 111.50 | 111.50 | 502 | 0.00 | 0.00% |
| 3 Months | 111.50 | 111.50 | 111.50 | 111.50 | 463 | 0.00 | 0.00% |
| 6 Months | 111.50 | 111.50 | 111.50 | 111.50 | 678 | 0.00 | 0.00% |
| 1 Year | 111.50 | 111.50 | 111.50 | 111.50 | 1,783 | 0.00 | 0.00% |
| 3 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,278 | 0.00 | 0.00% |
| 5 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,318 | 0.00 | 0.00% |
0JLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
| 26 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
| 25 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 24 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
| 23 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2,159 |
| 20 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 203 |
| 19 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 12 |
| 18 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 876 |
| 17 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 16 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 51 |
| 13 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 269 |
| 12 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 11 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 100 |
| 10 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,196 |
| 09 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 17 |
| 06 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 558 |
| 05 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 04 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,082 |
| 03 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 29 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 8 |
