Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Core Msci Emerging Markets | 0JLK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.11 | 56.11 |
0JLK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.11 | 56.11 | 56.11 | 56.11 | 15,431 | 0.00 | 0.00% |
1 Month | 56.11 | 56.11 | 56.11 | 56.11 | 5,961 | 0.00 | 0.00% |
3 Months | 56.11 | 56.11 | 56.11 | 56.11 | 13,682 | 0.00 | 0.00% |
6 Months | 56.11 | 56.11 | 56.11 | 56.11 | 8,530 | 0.00 | 0.00% |
1 Year | 56.11 | 56.11 | 56.11 | 56.11 | 13,487 | 0.00 | 0.00% |
3 Years | 56.11 | 56.11 | 56.11 | 56.11 | 16,780 | 0.00 | 0.00% |
5 Years | 56.11 | 56.11 | 56.11 | 56.11 | 33,570 | 0.00 | 0.00% |
0JLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
01 May 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 11,904 |
30 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 40 |
27 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 34,350 |
26 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
25 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
24 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 26,247 |
23 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
20 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 10 |
19 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
18 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
17 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2,749 |
16 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2 |
13 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 151 |
12 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
11 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 13,582 |
10 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 25 |
09 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3 |
06 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 8 |
05 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 325 |
04 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 15 |
03 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 234 |