Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Japan Etf | 0JLU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.08 | 61.08 |
0JLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.08 | 61.08 | 61.08 | 61.08 | 2,904 | 0.00 | 0.00% |
| 1 Month | 61.08 | 61.08 | 61.08 | 61.08 | 35,130 | 0.00 | 0.00% |
| 3 Months | 61.08 | 61.08 | 61.08 | 61.08 | 41,420 | 0.00 | 0.00% |
| 6 Months | 61.08 | 61.08 | 61.08 | 61.08 | 35,188 | 0.00 | 0.00% |
| 1 Year | 61.08 | 61.08 | 61.08 | 61.08 | 21,486 | 0.00 | 0.00% |
| 3 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,792 | 0.00 | 0.00% |
| 5 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,004 | 0.00 | 0.00% |
0JLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 375 |
| 01 May 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,024 |
| 30 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 527 |
| 27 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 296 |
| 26 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 12,296 |
| 25 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 21,901 |
| 24 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 330 |
| 23 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 36,234 |
| 20 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,513 |
| 19 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,322 |
| 18 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 602,602 |
| 17 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,055 |
| 16 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,232 |
| 13 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1 |
| 12 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,609 |
| 11 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,045 |
| 10 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,313 |
| 09 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,182 |
| 06 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 13,624 |
| 05 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 115 |
| 04 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,610 |
| 03 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,404 |
