We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.08 | 61.08 | 61.08 | 837 | 61.08 | DE |
| 4 | 0 | 0 | 61.08 | 61.08 | 61.08 | 1578 | 61.08 | DE |
| 12 | 0 | 0 | 61.08 | 61.08 | 61.08 | 1810 | 61.08 | DE |
| 26 | 0 | 0 | 61.08 | 61.08 | 61.08 | 6912 | 61.08 | DE |
| 52 | 0 | 0 | 61.08 | 61.08 | 61.08 | 13997 | 61.08 | DE |
| 156 | 0 | 0 | 61.08 | 61.08 | 61.08 | 11108 | 61.08 | DE |
| 260 | 0 | 0 | 61.08 | 61.08 | 61.08 | 8039 | 61.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 210 |
| 1740591000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1674 |
| 1740504600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1140 |
| 1740418200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 401 |
| 1740159000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 758 |
| 1740072600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 604 |
| 1739986200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 503 |
| 1739899800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 10172 |
| 1739813400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1739554200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 115 |
| 1739467800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 649 |
| 1739381400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 399 |
| 1739295000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 285 |
| 1739208600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3606 |
| 1738949400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 905 |
| 1738863000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 357 |
| 1738776600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3412 |
| 1738690200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 950 |
| 1738603800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2908 |
| 1738344600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2517 |
| 1738258200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 11598 |
| 1738171800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1303 |
| 1738085400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 7342 |
| 1737999000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2312 |
| 1737739800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2197 |
| 1737653400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 574 |
| 1737567000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1113 |
| 1737480600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4397 |
| 1737394200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1737135000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2271 |
| 1737048600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1060 |
| 1736962200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 293 |
| 1736875800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1428 |
| 1736789400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4814 |
| 1736530200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4890 |
| 1736443800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1736357400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 16 |
| 1736271000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3333 |
| 1736184600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 9652 |
| 1735925400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1 |
| 1735839000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 160 |
| 1735666200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1340 |
| 1735579800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 288 |
| 1735320600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3062 |
| 1735061400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 48 |
| 1734975000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3320 |
| 1734715800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 329 |
| 1734629400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 39 |
| 1734543000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 116 |
| 1734456600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 64 |
| 1734370200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 155 |
| 1734111000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 402 |
| 1734024600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 122 |
| 1733938200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 141 |
| 1733851800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 62 |
| 1733765400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3256 |
| 1733506200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 104 |
| 1733419800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1148 |
| 1733333400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 907 |
| 1733247000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1427 |
| 1733160600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3378 |
| 1732901400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2424 |
| 1732815000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
