Jacobs Solutions Inc Historical Data - 0JOI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jacobs Solutions Inc (0JOI)
Jacobs Solutions Inc (0JOI) Historical

Jacobs Solutions Inc (0JOI)

64.23

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64.23	64.23	64.23	170	64.23	DE
4	0	0	64.23	64.23	64.23	1027	64.23	DE
12	0	0	64.23	64.23	64.23	825	64.23	DE
26	0	0	64.23	64.23	64.23	948	64.23	DE
52	0	0	64.23	64.23	64.23	564	64.23	DE
156	0	0	64.23	64.23	64.23	839	64.23	DE
260	0	0	64.23	64.23	64.23	541	64.23	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	64.23	0	0.00	64.23	64.23	64.23	0
1736184600	64.23	0	0.00	64.23	64.23	64.23	69
1735925400	64.23	0	0.00	64.23	64.23	64.23	208
1735839000	64.23	0	0.00	64.23	64.23	64.23	401
1735666200	64.23	0	0.00	64.23	64.23	64.23	3
1735579800	64.23	0	0.00	64.23	64.23	64.23	48
1735320600	64.23	0	0.00	64.23	64.23	64.23	2
1735061400	64.23	0	0.00	64.23	64.23	64.23	0
1734975000	64.23	0	0.00	64.23	64.23	64.23	0
1734715800	64.23	0	0.00	64.23	64.23	64.23	15
1734629400	64.23	0	0.00	64.23	64.23	64.23	15207
1734543000	64.23	0	0.00	64.23	64.23	64.23	24
1734456600	64.23	0	0.00	64.23	64.23	64.23	0
1734370200	64.23	0	0.00	64.23	64.23	64.23	1
1734111000	64.23	0	0.00	64.23	64.23	64.23	97
1734024600	64.23	0	0.00	64.23	64.23	64.23	416
1733938200	64.23	0	0.00	64.23	64.23	64.23	122
1733851800	64.23	0	0.00	64.23	64.23	64.23	851
1733765400	64.23	0	0.00	64.23	64.23	64.23	627
1733506200	64.23	0	0.00	64.23	64.23	64.23	157
1733419800	64.23	0	0.00	64.23	64.23	64.23	169
1733333400	64.23	0	0.00	64.23	64.23	64.23	169
1733247000	64.23	0	0.00	64.23	64.23	64.23	576
1733160600	64.23	0	0.00	64.23	64.23	64.23	115
1732901400	64.23	0	0.00	64.23	64.23	64.23	181
1732815000	64.23	0	0.00	64.23	64.23	64.23	0
1732728600	64.23	0	0.00	64.23	64.23	64.23	183
1732642200	64.23	0	0.00	64.23	64.23	64.23	191
1732555800	64.23	0	0.00	64.23	64.23	64.23	668
1732296600	64.23	0	0.00	64.23	64.23	64.23	560
1732210200	64.23	0	0.00	64.23	64.23	64.23	1674
1732123800	64.23	0	0.00	64.23	64.23	64.23	954
1732037400	64.23	0	0.00	64.23	64.23	64.23	765
1731951000	64.23	0	0.00	64.23	64.23	64.23	336
1731691800	64.23	0	0.00	64.23	64.23	64.23	499
1731605400	64.23	0	0.00	64.23	64.23	64.23	839
1731519000	64.23	0	0.00	64.23	64.23	64.23	392
1731432600	64.23	0	0.00	64.23	64.23	64.23	282
1731346200	64.23	0	0.00	64.23	64.23	64.23	412
1731087000	64.23	0	0.00	64.23	64.23	64.23	212
1731000600	64.23	0	0.00	64.23	64.23	64.23	299
1730914200	64.23	0	0.00	64.23	64.23	64.23	1417
1730827800	64.23	0	0.00	64.23	64.23	64.23	308
1730741400	64.23	0	0.00	64.23	64.23	64.23	14460
1730482200	64.23	0	0.00	64.23	64.23	64.23	696
1730395800	64.23	0	0.00	64.23	64.23	64.23	112
1730309400	64.23	0	0.00	64.23	64.23	64.23	231
1730223000	64.23	0	0.00	64.23	64.23	64.23	114
1730136600	64.23	0	0.00	64.23	64.23	64.23	94
1729873800	64.23	0	0.00	64.23	64.23	64.23	113
1729787400	64.23	0	0.00	64.23	64.23	64.23	192
1729701000	64.23	0	0.00	64.23	64.23	64.23	250
1729614600	64.23	0	0.00	64.23	64.23	64.23	159
1729528200	64.23	0	0.00	64.23	64.23	64.23	188
1729269000	64.23	0	0.00	64.23	64.23	64.23	201
1729182600	64.23	0	0.00	64.23	64.23	64.23	423
1729096200	64.23	0	0.00	64.23	64.23	64.23	344
1729009800	64.23	0	0.00	64.23	64.23	64.23	0
1728923400	64.23	0	0.00	64.23	64.23	64.23	58
1728664200	64.23	0	0.00	64.23	64.23	64.23	349
1728577800	64.23	0	0.00	64.23	64.23	64.23	277
1728491400	64.23	0	0.00	64.23	64.23	64.23	74
1728405000	64.23	0	0.00	64.23	64.23	64.23	121

Jacobs Solutions

iShares MSCI ACWI ex US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions