Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jacobs Solutions Inc | 0JOI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.23 | 64.23 |
0JOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.23 | 64.23 | 64.23 | 64.23 | 247 | 0.00 | 0.00% |
1 Month | 64.23 | 64.23 | 64.23 | 64.23 | 157 | 0.00 | 0.00% |
3 Months | 64.23 | 64.23 | 64.23 | 64.23 | 156 | 0.00 | 0.00% |
6 Months | 64.23 | 64.23 | 64.23 | 64.23 | 1,166 | 0.00 | 0.00% |
1 Year | 64.23 | 64.23 | 64.23 | 64.23 | 1,699 | 0.00 | 0.00% |
3 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,485 | 0.00 | 0.00% |
5 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,560 | 0.00 | 0.00% |
0JOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 2 |
30 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
27 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 56 |
26 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
25 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1,015 |
24 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 119 |
23 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 44 |
20 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 165 |
19 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 125 |
18 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 357 |
17 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
16 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 259 |
13 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
12 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
11 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1 |
10 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 35 |
09 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 21 |
06 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
05 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 426 |
04 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 0.00 |
03 Apr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |