Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F Ramada Investimentos Sgps Sa | 0JOP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.80 |
0JOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 12.80 | 12.80 | 12.80 | 247 | 0.00 | 0.00% |
1 Month | 12.80 | 12.80 | 12.80 | 12.80 | 211 | 0.00 | 0.00% |
3 Months | 12.80 | 12.80 | 12.80 | 12.80 | 87 | 0.00 | 0.00% |
6 Months | 12.80 | 12.80 | 12.80 | 12.80 | 69 | 0.00 | 0.00% |
1 Year | 12.80 | 12.80 | 12.80 | 12.80 | 267 | 0.00 | 0.00% |
3 Years | 12.80 | 12.80 | 12.80 | 12.80 | 294 | 0.00 | 0.00% |
5 Years | 12.80 | 12.80 | 12.80 | 12.80 | 297 | 0.00 | 0.00% |
0JOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 10 |
25 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
24 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 2 |
23 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
20 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 728 |
19 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 4 |
18 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 153 |
17 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 7 |
16 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
13 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1,796 |
12 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 17 |
11 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
10 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 8 |
09 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 5 |
06 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
05 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 3 |
04 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 4 |
03 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
29 Mar 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
28 Mar 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
27 Mar 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |