Jd.com (0JOQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd.com Inc (0JOQ)
Jd.com Inc (0JOQ) Trades

Jd.com Inc (0JOQ)

72.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:58	28.345	7	O					47,586	180	LSE
04:06:22	28.37	1	O					47,579	179	LSE
04:04:48	28.355	100	O					47,578	178	LSE
03:58:20	28.365	30	O					47,478	177	LSE
03:56:43	28.395	10	O					47,448	176	LSE
03:54:15	28.36	1	O					47,438	175	LSE
03:48:34	28.355	130	O					47,437	174	LSE
03:48:34	28.355	100	O					47,307	173	LSE
03:47:56	28.369	1	O					47,207	172	LSE
03:45:49	28.38	2	O					47,206	171	LSE
03:40:09	28.7	200	O					47,204	170	LSE
03:24:40	28.345	250	O					47,004	169	LSE
03:17:19	28.371	201	O					46,754	168	LSE
03:13:02	28.385	20	O					46,553	167	LSE
03:12:59	28.38	75	O					46,533	166	LSE
03:05:56	28.445	7	O					46,458	165	LSE
03:04:02	28.48	3	O					46,451	164	LSE
03:00:44	28.49	70	O					46,448	163	LSE
02:55:06	28.5	1	O					46,378	162	LSE
02:55:05	28.5	1	O					46,377	161	LSE
02:55:05	28.5	2	O					46,376	160	LSE
02:53:54	28.518	17	O					46,374	159	LSE
02:50:03	28.53	1	O					46,357	158	LSE
02:46:19	28.465	100	O					46,356	157	LSE
02:28:59	28.51	5	O					46,256	156	LSE
02:25:12	28.565	100	O					46,251	155	LSE
02:21:33	28.555	400	O					46,151	154	LSE
02:11:49	28.535	400	O					45,751	153	LSE
02:10:21	28.549	48	O					45,351	152	LSE
02:10:19	28.549	48	O					45,303	151	LSE
02:09:29	28.54	400	O					45,255	150	LSE
02:08:53	28.56	1	O					44,855	149	LSE
01:52:15	28.74	86	O					44,854	148	LSE
01:51:56	28.712	50	O					44,768	147	LSE
01:51:31	28.71	39	O					44,718	146	LSE
01:48:41	28.715	70	O					44,679	145	LSE
01:44:33	28.78	3	O					44,609	144	LSE
01:42:19	28.735	13	O					44,606	143	LSE
01:28:43	28.81	86	O					44,593	142	LSE
01:28:00	28.665	175	O					44,507	141	LSE
01:26:13	28.75	76	O					44,332	140	LSE
01:24:55	28.675	300	O					44,256	139	LSE
01:20:26	28.636	118	O					43,956	138	LSE
01:18:29	28.685	200	O					43,838	137	LSE
01:18:05	28.695	100	O					43,638	136	LSE
01:16:08	28.682	4	O					43,538	135	LSE
01:14:27	28.81	3	O					43,534	134	LSE
01:12:50	2264.76	87	O					43,531	133	LSE
01:11:19	28.73	250	O					43,444	132	LSE
01:09:28	28.791	224	O					43,194	131	LSE
01:08:03	28.72	76	O					42,970	130	LSE
01:02:50	28.758	20	O					42,894	129	LSE
00:58:44	28.75	1	O					42,874	128	LSE
00:58:10	28.78	3	O					42,873	127	LSE
00:58:07	28.765	6	O					42,870	126	LSE
00:57:44	28.775	72	O					42,864	125	LSE
00:55:31	28.91	3	O					42,792	124	LSE
00:54:36	28.9	1	O					42,789	123	LSE
00:53:57	28.82	69	O					42,788	122	LSE
00:53:56	28.86	6	O					42,719	121	LSE
00:52:49	28.745	24	O					42,713	120	LSE
00:51:50	28.82	1	O					42,689	119	LSE
00:49:45	28.76	10	O					42,688	118	LSE
00:49:45	28.76	10	O					42,678	117	LSE
00:49:44	28.76	5	O					42,668	116	LSE
00:48:22	28.91	1	O					42,663	115	LSE
00:46:34	28.78	69	O					42,662	114	LSE
00:46:25	28.79	15	O					42,593	113	LSE
00:45:10	28.79	1	O					42,578	112	LSE
00:44:24	28.8	290	O					42,577	111	LSE
00:42:34	28.825	500	O					42,287	110	LSE
00:40:56	28.76	1	O					41,787	109	LSE
00:40:09	28.845	200	O					41,786	108	LSE
00:38:50	28.801	4	O					41,586	107	LSE
00:38:17	28.65	1	O					41,582	106	LSE
00:36:29	28.805	150	O					41,581	105	LSE
00:33:09	28.749	1	O					41,431	104	LSE
00:30:18	28.63	500	O					41,430	103	LSE
00:30:07	28.63	1	O					40,930	102	LSE
00:22:58	28.47	10	O					40,929	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions