Jd.com (0JOQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd.com Inc (0JOQ)
Jd.com Inc (0JOQ) Trades

Jd.com Inc (0JOQ)

72.00

0.00

(0.00%)

Closed 02 October 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:22-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:58	28.47	10	O					40,929	101	LSE
00:22:56	28.47	10	O					40,919	100	LSE
00:22:56	28.47	10	O					40,909	99	LSE
00:21:58	28.44	3	O					40,899	98	LSE
00:16:49	28.73	17	O					40,896	97	LSE
00:15:22	28.775	70	O					40,879	96	LSE
00:14:56	28.795	70	O					40,809	95	LSE
00:14:54	28.795	70	O					40,739	94	LSE
00:13:58	2269.88	7	O					40,669	93	LSE
00:06:02	28.855	10	O					40,662	92	LSE
00:03:19	28.85	70	O					40,652	91	LSE
00:03:13	28.835	92	O					40,582	90	LSE
00:01:06	28.905	343	O					40,490	89	LSE
00:01:04	28.915	92	O					40,147	88	LSE
00:01:03	28.895	92	O					40,055	87	LSE
00:01:02	28.895	92	O					39,963	86	LSE
00:00:28	28.875	250	O					39,871	85	LSE
00:00:23	28.86	142	O					39,621	84	LSE
00:00:10	28.815	110	O					39,479	83	LSE
00:00:02	28.805	87	O					39,369	82	LSE
23:58:41	28.45	2	O					39,282	81	LSE
23:58:27	28.45	2	O					39,280	80	LSE
23:58:26	28.45	2	O					39,278	79	LSE
23:57:50	28.781	88	O					39,276	78	LSE
23:57:39	28.761	3	O					39,188	77	LSE
23:56:59	28.78	80	O					39,185	76	LSE
23:55:56	28.46	1	O					39,105	75	LSE
23:54:21	28.761	100	O					39,104	74	LSE
23:54:21	28.765	100	O					39,004	73	LSE
23:53:57	28.765	200	O					38,904	72	LSE
23:53:38	28.745	300	O					38,704	71	LSE
23:51:40	28.48	1	O					38,404	70	LSE
23:51:36	28.51	3	O					38,403	69	LSE
23:49:30	28.535	100	O					38,400	68	LSE
23:49:30	28.535	100	O					38,300	67	LSE
23:49:04	28.505	60	O					38,200	66	LSE
23:47:28	28.469	8	O					38,140	65	LSE
23:45:43	28.435	1900	O					38,132	64	LSE
23:45:43	28.43	100	O					36,232	63	LSE
23:44:54	28.43	700	O					36,132	62	LSE
23:44:54	28.432	100	O					35,432	61	LSE
23:43:53	28.41	2000	O					35,332	60	LSE
23:43:52	28.415	1500	O					33,332	59	LSE
23:43:43	28.41	100	O					31,832	58	LSE
23:43:43	28.41	1900	O					31,732	57	LSE
23:43:05	28.415	1000	O					29,832	56	LSE
23:42:02	28.475	50	O					28,832	55	LSE
23:41:19	28.43	1	O					28,782	54	LSE
23:40:59	28.43	1	O					28,781	53	LSE
23:40:42	28.43	1	O					28,780	52	LSE
23:40:36	28.43	2	O					28,779	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions