We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 25449 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 25869 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 37825 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 82984 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 75529 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 49630 | 72 | DE |
| 260 | 33.575 | 87.3780091087 | 38.425 | 107 | 37.325 | 40431 | 70.58187935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5045 |
| 1736184600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25961 |
| 1735925400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54821 |
| 1735839000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15970 |
| 1735666200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40808 |
| 1735579800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26211 |
| 1735320600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15848 |
| 1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 30590 |
| 1734975000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 6673 |
| 1734715800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17394 |
| 1734629400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24596 |
| 1734543000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5748 |
| 1734456600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31078 |
| 1734370200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14046 |
| 1734111000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26937 |
| 1734024600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38547 |
| 1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 59499 |
| 1733851800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57895 |
| 1733765400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 140953 |
| 1733506200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24468 |
| 1733419800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 23331 |
| 1733333400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 48293 |
| 1733247000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22612 |
| 1733160600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25833 |
| 1732901400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15273 |
| 1732815000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732728600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 43516 |
| 1732642200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79614 |
| 1732555800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15900 |
| 1732296600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18318 |
| 1732210200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25387 |
| 1732123800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11694 |
| 1732037400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16087 |
| 1731951000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16471 |
| 1731691800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 44866 |
| 1731605400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 80351 |
| 1731519000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53179 |
| 1731432600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42189 |
| 1731346200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28245 |
| 1731087000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79693 |
| 1731000600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24775 |
| 1730914200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 81869 |
| 1730827800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25788 |
| 1730741400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15779 |
| 1730482200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24877 |
| 1730395800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20802 |
| 1730309400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28945 |
| 1730223000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57587 |
| 1730136600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 51614 |
| 1729873800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 39819 |
| 1729787400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 55033 |
| 1729701000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37309 |
| 1729614600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 51089 |
| 1729528200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26959 |
| 1729269000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 119200 |
| 1729182600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79229 |
| 1729096200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 61389 |
| 1729009800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 112525 |
| 1728923400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 151927 |
| 1728664200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 88320 |
| 1728577800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 388574 |
| 1728491400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 179937 |
| 1728405000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 596569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
