We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 40125 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 32418 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 29920 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 75523 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 68590 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 49420 | 72 | DE |
| 260 | 29.575 | 69.7112551562 | 42.425 | 107 | 37.325 | 40782 | 70.84657142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53107 |
| 1739467800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 58985 |
| 1739381400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 70957 |
| 1739295000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24861 |
| 1739208600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25743 |
| 1738949400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20077 |
| 1738863000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14694 |
| 1738776600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18656 |
| 1738690200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20376 |
| 1738603800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 41668 |
| 1738344600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 13153 |
| 1738258200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22182 |
| 1738171800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 34129 |
| 1738085400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20457 |
| 1737999000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31655 |
| 1737739800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28808 |
| 1737653400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10397 |
| 1737567000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14727 |
| 1737480600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42789 |
| 1737394200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737135000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 134051 |
| 1737048600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16362 |
| 1736962200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 9383 |
| 1736875800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 12119 |
| 1736789400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17178 |
| 1736530200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 46914 |
| 1736443800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736357400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10971 |
| 1736271000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5045 |
| 1736184600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25961 |
| 1735925400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54821 |
| 1735839000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15970 |
| 1735666200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40808 |
| 1735579800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26211 |
| 1735320600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15848 |
| 1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 30590 |
| 1734975000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 6673 |
| 1734715800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17394 |
| 1734629400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24596 |
| 1734543000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5748 |
| 1734456600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31078 |
| 1734370200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14046 |
| 1734111000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26937 |
| 1734024600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38547 |
| 1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 59499 |
| 1733851800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57895 |
| 1733765400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 140953 |
| 1733506200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24468 |
| 1733419800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 23331 |
| 1733333400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 48293 |
| 1733247000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22612 |
| 1733160600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25833 |
| 1732901400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15273 |
| 1732815000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732728600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 43516 |
| 1732642200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79614 |
| 1732555800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15900 |
| 1732296600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18318 |
| 1732210200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25387 |
| 1732123800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11694 |
| 1732037400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16087 |
| 1731951000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
