Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jd.com Inc | 0JOQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 | 72.00 |
0JOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 72.00 | 72.00 | 68,787 | 0.00 | 0.00% |
| 1 Month | 72.00 | 72.00 | 72.00 | 72.00 | 84,880 | 0.00 | 0.00% |
| 3 Months | 72.00 | 72.00 | 72.00 | 72.00 | 84,419 | 0.00 | 0.00% |
| 6 Months | 72.00 | 72.00 | 72.00 | 72.00 | 68,926 | 0.00 | 0.00% |
| 1 Year | 72.00 | 72.00 | 72.00 | 72.00 | 50,997 | 0.00 | 0.00% |
| 3 Years | 76.00 | 79.00 | 69.75 | 71.97 | 41,316 | -4.00 | -5.26% |
| 5 Years | 36.28 | 107.00 | 25.85 | 67.50 | 34,137 | 35.72 | 98.46% |
0JOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 91,265 |
| 26 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 38,320 |
| 25 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 72,288 |
| 24 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 110,759 |
| 23 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 58,266 |
| 20 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 64,303 |
| 19 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 46,712 |
| 18 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,646 |
| 17 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,413 |
| 16 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,165 |
| 13 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 122,073 |
| 12 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 44,317 |
| 11 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 37,509 |
| 10 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,580 |
| 09 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 407,156 |
| 06 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,002 |
| 05 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 29,360 |
| 04 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 115,601 |
| 03 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,370 |
| 29 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 169,136 |
| 28 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 127,023 |
