Kbr Inc Historical Data - 0JPN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	17.83	17.83	17.83	147	17.83	DE
4	17.83	17.83	17.83	270	17.83	DE
12	17.83	17.83	17.83	538	17.83	DE
26	17.83	17.83	17.83	354	17.83	DE
52	17.83	17.83	17.83	280	17.83	DE
156	17.83	17.83	17.83	198	17.83	DE
260	17.83	17.83	17.83	130	17.83	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1741368600	17.83	17.83	17.83	17.83	121
1741282200	17.83	17.83	17.83	17.83	78
1741195800	17.83	17.83	17.83	17.83	185
1741109400	17.83	17.83	17.83	17.83	321
1741023000	17.83	17.83	17.83	17.83	56
1740763800	17.83	17.83	17.83	17.83	96
1740677400	17.83	17.83	17.83	17.83	406
1740591000	17.83	17.83	17.83	17.83	70
1740504600	17.83	17.83	17.83	17.83	533
1740418200	17.83	17.83	17.83	17.83	1368
1740159000	17.83	17.83	17.83	17.83	110
1740072600	17.83	17.83	17.83	17.83	264
1739986200	17.83	17.83	17.83	17.83	158
1739899800	17.83	17.83	17.83	17.83	166
1739813400	17.83	17.83	17.83	17.83	0
1739554200	17.83	17.83	17.83	17.83	1206
1739467800	17.83	17.83	17.83	17.83	47
1739381400	17.83	17.83	17.83	17.83	126
1739295000	17.83	17.83	17.83	17.83	57
1739208600	17.83	17.83	17.83	17.83	78
1738949400	17.83	17.83	17.83	17.83	72
1738863000	17.83	17.83	17.83	17.83	26
1738776600	17.83	17.83	17.83	17.83	127
1738690200	17.83	17.83	17.83	17.83	716
1738603800	17.83	17.83	17.83	17.83	30
1738344600	17.83	17.83	17.83	17.83	993
1738258200	17.83	17.83	17.83	17.83	37
1738171800	17.83	17.83	17.83	17.83	47
1738085400	17.83	17.83	17.83	17.83	294
1737999000	17.83	17.83	17.83	17.83	288
1737739800	17.83	17.83	17.83	17.83	329
1737653400	17.83	17.83	17.83	17.83	284
1737567000	17.83	17.83	17.83	17.83	611
1737480600	17.83	17.83	17.83	17.83	1692
1737394200	17.83	17.83	17.83	17.83	0
1737135000	17.83	17.83	17.83	17.83	232
1737048600	17.83	17.83	17.83	17.83	480
1736962200	17.83	17.83	17.83	17.83	95
1736875800	17.83	17.83	17.83	17.83	100
1736789400	17.83	17.83	17.83	17.83	9
1736530200	17.83	17.83	17.83	17.83	211
1736443800	17.83	17.83	17.83	17.83	0
1736357400	17.83	17.83	17.83	17.83	457
1736271000	17.83	17.83	17.83	17.83	1
1736184600	17.83	17.83	17.83	17.83	54
1735925400	17.83	17.83	17.83	17.83	35
1735839000	17.83	17.83	17.83	17.83	12
1735666200	17.83	17.83	17.83	17.83	2
1735579800	17.83	17.83	17.83	17.83	55
1735320600	17.83	17.83	17.83	17.83	16
1735061400	17.83	17.83	17.83	17.83	128
1734975000	17.83	17.83	17.83	17.83	123
1734715800	17.83	17.83	17.83	17.83	147
1734629400	17.83	17.83	17.83	17.83	16472
1734543000	17.83	17.83	17.83	17.83	10
1734456600	17.83	17.83	17.83	17.83	21
1734370200	17.83	17.83	17.83	17.83	1000
1734111000	17.83	17.83	17.83	17.83	134
1734024600	17.83	17.83	17.83	17.83	150
1733938200	17.83	17.83	17.83	17.83	331
1733851800	17.83	17.83	17.83	17.83	533
1733765400	17.83	17.83	17.83	17.83	39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kbr Inc (0JPN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kbr Inc (0JPN) Historical

Kbr Inc (0JPN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free