Kbr Inc Historical Data - 0JPN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	17.83	17.83	17.83	26	17.83	DE
4	17.83	17.83	17.83	1131	17.83	DE
12	17.83	17.83	17.83	517	17.83	DE
26	17.83	17.83	17.83	335	17.83	DE
52	17.83	17.83	17.83	287	17.83	DE
156	17.83	17.83	17.83	185	17.83	DE
260	17.83	17.83	17.83	210	17.83	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736184600	17.83	17.83	17.83	17.83	54
1735925400	17.83	17.83	17.83	17.83	35
1735839000	17.83	17.83	17.83	17.83	12
1735666200	17.83	17.83	17.83	17.83	2
1735579800	17.83	17.83	17.83	17.83	55
1735320600	17.83	17.83	17.83	17.83	16
1735061400	17.83	17.83	17.83	17.83	128
1734975000	17.83	17.83	17.83	17.83	123
1734715800	17.83	17.83	17.83	17.83	147
1734629400	17.83	17.83	17.83	17.83	16472
1734543000	17.83	17.83	17.83	17.83	10
1734456600	17.83	17.83	17.83	17.83	21
1734370200	17.83	17.83	17.83	17.83	1000
1734111000	17.83	17.83	17.83	17.83	134
1734024600	17.83	17.83	17.83	17.83	150
1733938200	17.83	17.83	17.83	17.83	331
1733851800	17.83	17.83	17.83	17.83	533
1733765400	17.83	17.83	17.83	17.83	39
1733506200	17.83	17.83	17.83	17.83	602
1733419800	17.83	17.83	17.83	17.83	393
1733333400	17.83	17.83	17.83	17.83	62
1733247000	17.83	17.83	17.83	17.83	295
1733160600	17.83	17.83	17.83	17.83	466
1732901400	17.83	17.83	17.83	17.83	5
1732815000	17.83	17.83	17.83	17.83	0
1732728600	17.83	17.83	17.83	17.83	234
1732642200	17.83	17.83	17.83	17.83	575
1732555800	17.83	17.83	17.83	17.83	138
1732296600	17.83	17.83	17.83	17.83	132
1732210200	17.83	17.83	17.83	17.83	217
1732123800	17.83	17.83	17.83	17.83	1023
1732037400	17.83	17.83	17.83	17.83	33
1731951000	17.83	17.83	17.83	17.83	124
1731691800	17.83	17.83	17.83	17.83	1092
1731605400	17.83	17.83	17.83	17.83	354
1731519000	17.83	17.83	17.83	17.83	903
1731432600	17.83	17.83	17.83	17.83	8
1731346200	17.83	17.83	17.83	17.83	146
1731087000	17.83	17.83	17.83	17.83	256
1731000600	17.83	17.83	17.83	17.83	205
1730914200	17.83	17.83	17.83	17.83	1212
1730827800	17.83	17.83	17.83	17.83	383
1730741400	17.83	17.83	17.83	17.83	8
1730482200	17.83	17.83	17.83	17.83	47
1730395800	17.83	17.83	17.83	17.83	25
1730309400	17.83	17.83	17.83	17.83	13
1730223000	17.83	17.83	17.83	17.83	27
1730136600	17.83	17.83	17.83	17.83	7
1729873800	17.83	17.83	17.83	17.83	64
1729787400	17.83	17.83	17.83	17.83	111
1729701000	17.83	17.83	17.83	17.83	488
1729614600	17.83	17.83	17.83	17.83	94
1729528200	17.83	17.83	17.83	17.83	38
1729269000	17.83	17.83	17.83	17.83	284
1729182600	17.83	17.83	17.83	17.83	74
1729096200	17.83	17.83	17.83	17.83	43
1729009800	17.83	17.83	17.83	17.83	0
1728923400	17.83	17.83	17.83	17.83	159
1728664200	17.83	17.83	17.83	17.83	76
1728577800	17.83	17.83	17.83	17.83	56
1728491400	17.83	17.83	17.83	17.83	53
1728405000	17.83	17.83	17.83	17.83	8
1728318600	17.83	17.83	17.83	17.83	150

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kbr Inc (0JPN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kbr Inc (0JPN) Historical

Kbr Inc (0JPN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free