Kbr Historical Data - 0JPN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kbr Inc (0JPN)
Kbr Inc (0JPN) Historical

Share Name	Share Symbol	Market	Stock Type
Kbr Inc	0JPN	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	17.83	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			17.83	17.83

more quote information »

0JPN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.83	17.83	17.83	17.83	284	0.00	0.00%
1 Month	17.83	17.83	17.83	17.83	200	0.00	0.00%
3 Months	17.83	17.83	17.83	17.83	223	0.00	0.00%
6 Months	17.83	17.83	17.83	17.83	275	0.00	0.00%
1 Year	17.83	17.83	17.83	17.83	372	0.00	0.00%
3 Years	17.83	17.83	17.83	17.83	298	0.00	0.00%
5 Years	17.83	17.83	17.83	17.83	614	0.00	0.00%

0JPN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	19
19 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	654
18 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	334
17 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	17
16 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	206
13 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	207
12 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	4
11 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	13
10 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	367
09 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	29
06 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	102
05 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	0.00
04 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	13
03 Apr 2024	17.83	0.00	0.00%	17.83	17.83	17.83	110
29 Mar 2024	17.83	0.00	0.00%	17.83	17.83	17.83	537
28 Mar 2024	17.83	0.00	0.00%	17.83	17.83	17.83	64
27 Mar 2024	17.83	0.00	0.00%	17.83	17.83	17.83	109
26 Mar 2024	17.83	0.00	0.00%	17.83	17.83	17.83	630
23 Mar 2024	17.83	0.00	0.00%	17.83	17.83	17.83	4
22 Mar 2024	17.83	0.00	0.00%	17.83	17.83	17.83	111
21 Mar 2024	17.83	0.00	0.00%	17.83	17.83	17.83	787

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions