Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kla-tencor Corp | 0JPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.44 | 111.44 |
0JPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.44 | 111.44 | 111.44 | 111.44 | 8,627 | 0.00 | 0.00% |
| 1 Month | 111.44 | 111.44 | 111.44 | 111.44 | 5,311 | 0.00 | 0.00% |
| 3 Months | 111.44 | 111.44 | 111.44 | 111.44 | 3,273 | 0.00 | 0.00% |
| 6 Months | 111.44 | 111.44 | 111.44 | 111.44 | 6,706 | 0.00 | 0.00% |
| 1 Year | 111.44 | 111.44 | 111.44 | 111.44 | 6,763 | 0.00 | 0.00% |
| 3 Years | 111.44 | 111.44 | 111.44 | 111.44 | 8,122 | 0.00 | 0.00% |
| 5 Years | 111.44 | 111.44 | 111.44 | 111.44 | 6,601 | 0.00 | 0.00% |
0JPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 177 |
| 18 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 41,765 |
| 17 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 162 |
| 16 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 594 |
| 13 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 439 |
| 12 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 47,329 |
| 11 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 172 |
| 10 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 95 |
| 09 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 348 |
| 06 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 482 |
| 05 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 720 |
| 04 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 459 |
| 03 Apr 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 463 |
| 29 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 941 |
| 28 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 103 |
| 27 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 591 |
| 26 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 157 |
| 23 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 598 |
| 22 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 327 |
| 21 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 183 |
| 20 Mar 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 486 |
