Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Kennedy-wilson Holdings Inc | 0JQI | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 19.80 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.80 |
0JQI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.80 | 19.80 | 19.80 | 19.80 | 23 | 0.00 | 0.0% |
1 Month | 19.80 | 19.80 | 19.80 | 19.80 | 140 | 0.00 | 0.0% |
3 Months | 19.80 | 19.80 | 19.80 | 19.80 | 175 | 0.00 | 0.0% |
6 Months | 19.80 | 19.80 | 19.80 | 19.80 | 191 | 0.00 | 0.0% |
1 Year | 19.80 | 19.80 | 19.80 | 19.80 | 496 | 0.00 | 0.0% |
3 Years | 19.80 | 19.80 | 19.80 | 19.80 | 514 | 0.00 | 0.0% |
5 Years | 14.50 | 19.80 | 13.80 | 19.22 | 540 | 5.30 | 36.55% |
0JQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
30 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 23 |
29 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
28 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
25 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
24 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
23 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
22 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
21 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
18 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
17 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 298 |
16 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
15 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
14 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
11 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 100 |
10 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
09 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
08 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
07 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
03 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
02 Jun 2022 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |