0JQI

Kennedy-wilson Historical Data - 0JQI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kennedy-wilson Holdings Inc 0JQI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.80 19.80
more quote information »

0JQI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8019.8019.8019.80180.000.0%
1 Month19.8019.8019.8019.802610.000.0%
3 Months19.8019.8019.8019.801,3970.000.0%
6 Months19.8019.8019.8019.807630.000.0%
1 Year19.8019.8019.8019.807210.000.0%
3 Years19.8019.8019.8019.805450.000.0%
5 Years14.5019.8013.8019.205805.3036.55%

0JQI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
21 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
20 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 18
19 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
18 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
15 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
14 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 187
13 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
12 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
11 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
08 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
07 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 100
06 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
05 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 400
01 Jan 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
31 Dec 2021 19.80 0.00 0.0% 19.80 19.80 19.80 600
30 Dec 2021 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
25 Dec 2021 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
Your Recent History
LSE
0JQI
Kennedy-wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 19:25:32