Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kennedy-wilson Holdings Inc | 0JQI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.80 |
0JQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.80 | 19.80 | 19.80 | 107 | 0.00 | 0.00% |
| 1 Month | 19.80 | 19.80 | 19.80 | 19.80 | 662 | 0.00 | 0.00% |
| 3 Months | 19.80 | 19.80 | 19.80 | 19.80 | 910 | 0.00 | 0.00% |
| 6 Months | 19.80 | 19.80 | 19.80 | 19.80 | 1,105 | 0.00 | 0.00% |
| 1 Year | 19.80 | 19.80 | 19.80 | 19.80 | 794 | 0.00 | 0.00% |
| 3 Years | 19.80 | 19.80 | 19.80 | 19.80 | 668 | 0.00 | 0.00% |
| 5 Years | 19.80 | 19.80 | 19.80 | 19.80 | 625 | 0.00 | 0.00% |
0JQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 301 |
| 23 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 122 |
| 20 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2 |
| 19 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| 18 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 17 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 16 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 13 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 12 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 807 |
| 11 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 660 |
| 10 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 192 |
| 09 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,700 |
| 06 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,267 |
| 05 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 100 |
| 04 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 120 |
| 03 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 567 |
| 29 Mar 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2,933 |
| 28 Mar 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 500 |
| 27 Mar 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2,369 |
| 26 Mar 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 60 |
