Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Co | 0JQQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.17 |
0JQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.17 | 45.17 | 45.17 | 45.17 | 4,001 | 0.00 | 0.00% |
| 1 Month | 45.17 | 45.17 | 45.17 | 45.17 | 7,706 | 0.00 | 0.00% |
| 3 Months | 45.17 | 45.17 | 45.17 | 45.17 | 6,603 | 0.00 | 0.00% |
| 6 Months | 45.17 | 45.17 | 45.17 | 45.17 | 7,888 | 0.00 | 0.00% |
| 1 Year | 45.17 | 45.17 | 45.17 | 45.17 | 8,230 | 0.00 | 0.00% |
| 3 Years | 45.17 | 45.17 | 45.17 | 45.17 | 5,417 | 0.00 | 0.00% |
| 5 Years | 45.17 | 45.17 | 45.17 | 45.17 | 7,935 | 0.00 | 0.00% |
0JQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,686 |
| 18 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,974 |
| 17 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 1,734 |
| 16 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,152 |
| 13 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 8,458 |
| 12 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,458 |
| 11 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 1,811 |
| 10 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,912 |
| 09 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,845 |
| 06 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,763 |
| 05 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 5,756 |
| 04 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 37,368 |
| 03 Apr 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 21,194 |
| 29 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 6,482 |
| 28 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,479 |
| 27 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 1,348 |
| 26 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,672 |
| 23 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 22,621 |
| 22 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 3,795 |
| 21 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,302 |
| 20 Mar 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 3,098 |
