0JQQ

Archer Daniels Midland Historical Data - 0JQQ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Archer Daniels Midland Co 0JQQ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 45.17 11:00:00
Open Price Low Price High Price Close Price Previous Close
45.17 45.17
more quote information »

0JQQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1745.1745.1745.179090.000.0%
1 Month45.1745.1745.1745.173,2300.000.0%
3 Months45.1745.1745.1745.174,4180.000.0%
6 Months45.1745.1745.1745.175,3090.000.0%
1 Year45.1745.1745.1745.173,0560.000.0%
3 Years45.1745.1745.1745.1713,9470.000.0%
5 Years39.4046.0539.4045.0813,0215.7714.64%

0JQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 1,719
21 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 712
20 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 483
19 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 723
18 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 0.00
15 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 152
14 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 144
13 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 80
12 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 542
11 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 2,364
08 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 60
07 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 39,161
06 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 730
05 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 795
01 Jan 2022 45.17 0.00 0.0% 45.17 45.17 45.17 0.00
31 Dec 2021 45.17 0.00 0.0% 45.17 45.17 45.17 83
30 Dec 2021 45.17 0.00 0.0% 45.17 45.17 45.17 703
25 Dec 2021 45.17 0.00 0.0% 45.17 45.17 45.17 0.00
Your Recent History
LSE
0JQQ
Archer Dan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 19:11:37