0JQR

Keycorp Historical Data - 0JQR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Keycorp 0JQR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 20.41 10:00:00
Open Price Low Price High Price Close Price Previous Close
20.41 20.41
more quote information »

0JQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4120.4120.4120.414590.000.0%
1 Month20.4120.4120.4120.414090.000.0%
3 Months20.4120.4120.4120.413930.000.0%
6 Months20.4120.4120.4120.414330.000.0%
1 Year20.4120.4120.4120.412,6070.000.0%
3 Years20.4120.4120.4120.414,4820.000.0%
5 Years17.4022.1517.4020.4712,5493.0117.3%

0JQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 20.41 0.00 0.0% 20.41 20.41 20.41 828
06 Aug 2022 20.41 0.00 0.0% 20.41 20.41 20.41 599
05 Aug 2022 20.41 0.00 0.0% 20.41 20.41 20.41 596
04 Aug 2022 20.41 0.00 0.0% 20.41 20.41 20.41 171
03 Aug 2022 20.41 0.00 0.0% 20.41 20.41 20.41 100
02 Aug 2022 20.41 0.00 0.0% 20.41 20.41 20.41 298
30 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 80
29 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 400
28 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 894
27 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 282
26 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
23 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 70
22 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 147
21 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 89
20 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 276
19 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 70
16 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 2,113
15 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 38
14 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 315
13 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
12 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
09 Jul 2022 20.41 0.00 0.0% 20.41 20.41 20.41 170
Your Recent History
LSE
0JQR
Keycorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 23:32:27