We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.41 | 20.41 | 20.41 | 5004 | 20.41 | DE |
| 4 | 0 | 0 | 20.41 | 20.41 | 20.41 | 2646 | 20.41 | DE |
| 12 | 0 | 0 | 20.41 | 20.41 | 20.41 | 2190 | 20.41 | DE |
| 26 | 0 | 0 | 20.41 | 20.41 | 20.41 | 4197 | 20.41 | DE |
| 52 | 0 | 0 | 20.41 | 20.41 | 20.41 | 12201 | 20.41 | DE |
| 156 | 0 | 0 | 20.41 | 20.41 | 20.41 | 17319 | 20.41 | DE |
| 260 | 0 | 0 | 20.41 | 20.41 | 20.41 | 11045 | 20.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1549 |
| 1745425800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4484 |
| 1745339400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1094 |
| 1744907400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 9433 |
| 1744821000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1029 |
| 1744734600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5624 |
| 1744648200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 913 |
| 1744389000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1995 |
| 1744302600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 338 |
| 1744216200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 3597 |
| 1744129800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 277 |
| 1744043400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5403 |
| 1743784200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1743697800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1486 |
| 1743611400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 760 |
| 1743525000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1430 |
| 1743438600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5712 |
| 1743183000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1221 |
| 1743096600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 191 |
| 1743010200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1355 |
| 1742923800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 825 |
| 1742837400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1630 |
| 1742578200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 103 |
| 1742491800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 28 |
| 1742405400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 223 |
| 1742319000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2705 |
| 1742232600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 3004 |
| 1741973400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4286 |
| 1741887000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 109 |
| 1741800600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 616 |
| 1741714200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1123 |
| 1741627800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 6316 |
| 1741368600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1603 |
| 1741282200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1809 |
| 1741195800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1327 |
| 1741109400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 6428 |
| 1741023000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1582 |
| 1740763800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 271 |
| 1740677400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 716 |
| 1740591000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 679 |
| 1740504600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 737 |
| 1740418200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 260 |
| 1740159000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 116 |
| 1740072600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 3175 |
| 1739986200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 83 |
| 1739899800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 250 |
| 1739813400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1739554200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 693 |
| 1739467800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4102 |
| 1739381400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 795 |
| 1739295000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1916 |
| 1739208600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2135 |
| 1738949400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2276 |
| 1738863000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1251 |
| 1738776600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 500 |
| 1738690200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 765 |
| 1738603800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 9160 |
| 1738344600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 6201 |
| 1738258200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 8668 |
| 1738171800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 6055 |
| 1738085400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4717 |
| 1737999000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 7836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
