0JQR

Keycorp Historical Data - 0JQR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Keycorp 0JQR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 20.41 11:00:00
Open Price Low Price High Price Close Price Previous Close
20.41 20.41
more quote information »

0JQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4120.4120.4120.413100.000.0%
1 Month20.4120.4120.4120.414570.000.0%
3 Months20.4120.4120.4120.414,0490.000.0%
6 Months20.4120.4120.4120.414,5740.000.0%
1 Year20.4120.4120.4120.412,5760.000.0%
3 Years20.4120.4120.4120.4111,9470.000.0%
5 Years17.4022.1517.4020.4715,7483.0117.3%

0JQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 121
20 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 490
19 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 617
18 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
15 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 120
14 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 12
13 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 240
12 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 1,789
11 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 646
08 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 898
07 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 80
06 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 800
05 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 183
01 Jan 2022 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
31 Dec 2021 20.41 0.00 0.0% 20.41 20.41 20.41 2
30 Dec 2021 20.41 0.00 0.0% 20.41 20.41 20.41 61
25 Dec 2021 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
24 Dec 2021 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
23 Dec 2021 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
22 Dec 2021 20.41 0.00 0.0% 20.41 20.41 20.41 0.00
Your Recent History
LSE
0JQR
Keycorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:36:20