Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keycorp | 0JQR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.41 | 20.41 |
0JQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 20.41 | 20.41 | 20.41 | 2,599 | 0.00 | 0.00% |
| 1 Month | 20.41 | 20.41 | 20.41 | 20.41 | 3,725 | 0.00 | 0.00% |
| 3 Months | 20.41 | 20.41 | 20.41 | 20.41 | 3,361 | 0.00 | 0.00% |
| 6 Months | 20.41 | 20.41 | 20.41 | 20.41 | 8,349 | 0.00 | 0.00% |
| 1 Year | 20.41 | 20.41 | 20.41 | 20.41 | 30,899 | 0.00 | 0.00% |
| 3 Years | 20.41 | 20.41 | 20.41 | 20.41 | 16,711 | 0.00 | 0.00% |
| 5 Years | 20.41 | 20.41 | 20.41 | 20.41 | 15,164 | 0.00 | 0.00% |
0JQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,335 |
| 25 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,035 |
| 24 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,775 |
| 23 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,357 |
| 20 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,493 |
| 19 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,552 |
| 18 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,993 |
| 17 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,133 |
| 16 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 10,905 |
| 13 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 721 |
| 12 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,351 |
| 11 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,988 |
| 10 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 178 |
| 09 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,424 |
| 06 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 15,934 |
| 05 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 9,744 |
| 04 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 355 |
| 03 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 771 |
| 29 Mar 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,400 |
| 28 Mar 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,036 |
| 27 Mar 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 34 |
