Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keycorp | 0JQR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.41 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.41 | 20.41 |
0JQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 20.41 | 20.41 | 20.41 | 5,888 | 0.00 | 0.0% |
| 1 Month | 20.41 | 20.41 | 20.41 | 20.41 | 6,522 | 0.00 | 0.0% |
| 3 Months | 20.41 | 20.41 | 20.41 | 20.41 | 20,821 | 0.00 | 0.0% |
| 6 Months | 20.41 | 20.41 | 20.41 | 20.41 | 20,527 | 0.00 | 0.0% |
| 1 Year | 20.41 | 20.41 | 20.41 | 20.41 | 32,733 | 0.00 | 0.0% |
| 3 Years | 20.41 | 20.41 | 20.41 | 20.41 | 17,158 | 0.00 | 0.0% |
| 5 Years | 20.41 | 20.41 | 20.41 | 20.41 | 20,420 | 0.00 | 0.0% |
0JQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 819 |
| 08 Dec 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 4,515 |
| 07 Dec 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 2,109 |
| 06 Dec 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 14,315 |
| 05 Dec 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 5,205 |
| 02 Dec 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 3,297 |
| 01 Dec 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 3,758 |
| 30 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 4,363 |
| 29 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 14,054 |
| 28 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 1,933 |
| 25 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 1,699 |
| 24 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 0.00 |
| 23 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 984 |
| 22 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 450 |
| 21 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 7,051 |
| 18 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 3,480 |
| 17 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 2,488 |
| 16 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 33,105 |
| 15 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 12,627 |
| 14 Nov 2023 | 20.41 | 0.00 | 0.0% | 20.41 | 20.41 | 20.41 | 458 |
